Istorijos Naujasis Taivano doleris / Gajanos doleris

Istorija dienos normos NTD /GYD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 7.6112 Gajanos doleris

rečiausiai

1 Naujasis Taivano doleris = 6.1104 Gajanos doleris

Kaina istorija GYD / NTD

Date NTD/GYD
6.6088
6.5435
6.7209
6.7815
6.8328
6.8892
6.9135
6.9544
6.9661
6.9582
6.9766
6.9932
6.9496
7.0283
7.0613
7.0433
7.0165
7.1090
7.2129
7.0867
7.0500
7.0474
7.0837
7.1297
7.3251
7.3314
7.3749
7.4528
7.4994
7.4952
7.5132
7.5443
7.5660
7.6014
7.5736
7.5675
7.5619
7.4967
7.5266
7.5349
7.5522
7.5212
7.4896
7.5270
7.5274
7.5100
7.4740
7.4526
7.4892
7.5447
7.5229
7.5607
7.5870
7.5236
7.4845
7.5195
7.5025
7.4856
7.4445
7.4152
7.4582
7.4994
7.5014
7.4904
7.5577
7.5349
7.6112
7.4798
7.4492
7.5303
7.4864
7.5202
7.4613
7.3731
7.3684
7.3007
7.3631
7.4055
7.5179
7.5014
7.4676
7.4572
7.4523
7.4716
7.4761
7.4832
7.4169
7.4219
7.4288
7.4232
7.3853
7.3016
7.3116
7.3438
7.2933
7.3270
7.3047
7.2678
7.3044
7.2771
7.1839
7.2255
7.1423
7.1289
7.1168
7.0999
7.1144
7.0878
7.1352
7.1330
7.1093
7.0978
7.1027
7.0907
7.0751
7.0896
7.0329
6.9811
6.9646
7.0102
6.9904
7.0125
6.9676
6.9699
6.8859
6.9346
6.8961
6.8306
6.9290
6.9728
6.9872
6.8586
6.9601
6.9197
6.9132
6.9342
6.9907
6.9964
6.9588
6.9621
6.9266
6.8986
6.8571
6.8802
6.8299
6.8427
6.8701
6.8416
6.8348
6.8305
6.8295
6.7373
6.7483
6.7373
6.7510
6.6900
6.6652
6.6516
6.6460
6.6376
6.6413
6.7189
6.7150
6.7297
6.7114
6.7505
6.7403
6.6218
6.6855
6.6742
6.6833
6.6666
6.6732
6.7678
6.7821
6.7964
6.7906
6.7947
6.7581
6.7500
6.8038
6.7711
6.7762
6.8093
6.7602
6.7808
6.7927
6.7816
6.7772
6.7780
6.8093
6.8774
6.7670
6.7793
6.7306
6.8143
6.7702
6.7822
6.7403
6.8162
6.7485
6.7534
6.7816
6.6899
6.8395
6.7835
6.7764
6.7858
6.8257
6.8435
6.8306
6.7796
6.8559
6.8466
6.8093
6.8622
6.8764
6.8273
6.8554
6.9164
6.9648
7.0146
6.9774
6.9993
6.9710
7.0285
7.1489
7.0721
7.0808
7.0566
7.1021
7.1232
7.0910
7.1018
7.0511
7.1095
7.0768
7.0256
7.0999
7.1080
7.0238
6.9947
6.9687
6.8873
6.8666
6.8761
6.9233
6.9193
6.9416
6.8859
6.8780
6.8660
6.8244
6.8265
6.8930
6.9119
6.9410
6.9190
6.8754
6.8801
6.7964
6.8785
6.8564
6.7861
6.8409
6.8018
6.8328
6.8535
6.8038
6.8963
6.9275
6.8677
6.9553
6.9181
6.8333
6.7789
6.8501
6.8098
6.7533
6.8178
6.8392
6.7623
6.6474
6.6845
6.7335
6.6562
6.6369
6.7121
6.5979
6.6137
6.4786
6.5002
6.3269
6.4623
6.4220
6.5041
6.4848
6.5363
6.4979
6.4115
6.5696
6.5815
6.5338
6.4945
6.5689
6.5757
6.5303
6.6184
6.5436
6.5986
6.5395
6.5164
6.6487
6.5840
6.5723
6.4211
6.4531
6.3789
6.4283
6.4012
6.4136
6.3980
6.3681
6.3248
6.3289
6.3886
6.4267
6.3618
6.3880
6.3930
6.4029
6.3887
6.3964
6.3455
6.3213
6.2125
6.2214
6.2539
6.2317
6.1590
6.1593
6.1738
6.2218
6.2929
6.2808
6.2935
6.2924
6.2724
6.3370
6.3166
6.2818