History of daily rates NTD /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 7.6112 Guyanaese dollar
the minimum on
1 New Taiwan dollar = 6.1104 Guyanaese dollar
Price history of GYD / NTD
Date | NTD/GYD |
| 6.6088 |
| 6.5435 |
| 6.7209 |
| 6.7815 |
| 6.8328 |
| 6.8892 |
| 6.9135 |
| 6.9544 |
| 6.9661 |
| 6.9582 |
| 6.9766 |
| 6.9932 |
| 6.9496 |
| 7.0283 |
| 7.0613 |
| 7.0433 |
| 7.0165 |
| 7.1090 |
| 7.2129 |
| 7.0867 |
| 7.0500 |
| 7.0474 |
| 7.0837 |
| 7.1297 |
| 7.3251 |
| 7.3314 |
| 7.3749 |
| 7.4528 |
| 7.4994 |
| 7.4952 |
| 7.5132 |
| 7.5443 |
| 7.5660 |
| 7.6014 |
| 7.5736 |
| 7.5675 |
| 7.5619 |
| 7.4967 |
| 7.5266 |
| 7.5349 |
| 7.5522 |
| 7.5212 |
| 7.4896 |
| 7.5270 |
| 7.5274 |
| 7.5100 |
| 7.4740 |
| 7.4526 |
| 7.4892 |
| 7.5447 |
| 7.5229 |
| 7.5607 |
| 7.5870 |
| 7.5236 |
| 7.4845 |
| 7.5195 |
| 7.5025 |
| 7.4856 |
| 7.4445 |
| 7.4152 |
| 7.4582 |
| 7.4994 |
| 7.5014 |
| 7.4904 |
| 7.5577 |
| 7.5349 |
| 7.6112 |
| 7.4798 |
| 7.4492 |
| 7.5303 |
| 7.4864 |
| 7.5202 |
| 7.4613 |
| 7.3731 |
| 7.3684 |
| 7.3007 |
| 7.3631 |
| 7.4055 |
| 7.5179 |
| 7.5014 |
| 7.4676 |
| 7.4572 |
| 7.4523 |
| 7.4716 |
| 7.4761 |
| 7.4832 |
| 7.4169 |
| 7.4219 |
| 7.4288 |
| 7.4232 |
| 7.3853 |
| 7.3016 |
| 7.3116 |
| 7.3438 |
| 7.2933 |
| 7.3270 |
| 7.3047 |
| 7.2678 |
| 7.3044 |
| 7.2771 |
| 7.1839 |
| 7.2255 |
| 7.1423 |
| 7.1289 |
| 7.1168 |
| 7.0999 |
| 7.1144 |
| 7.0878 |
| 7.1352 |
| 7.1330 |
| 7.1093 |
| 7.0978 |
| 7.1027 |
| 7.0907 |
| 7.0751 |
| 7.0896 |
| 7.0329 |
| 6.9811 |
| 6.9646 |
| 7.0102 |
| 6.9904 |
| 7.0125 |
| 6.9676 |
| 6.9699 |
| 6.8859 |
| 6.9346 |
| 6.8961 |
| 6.8306 |
| 6.9290 |
| 6.9728 |
| 6.9872 |
| 6.8586 |
| 6.9601 |
| 6.9197 |
| 6.9132 |
| 6.9342 |
| 6.9907 |
| 6.9964 |
| 6.9588 |
| 6.9621 |
| 6.9266 |
| 6.8986 |
| 6.8571 |
| 6.8802 |
| 6.8299 |
| 6.8427 |
| 6.8701 |
| 6.8416 |
| 6.8348 |
| 6.8305 |
| 6.8295 |
| 6.7373 |
| 6.7483 |
| 6.7373 |
| 6.7510 |
| 6.6900 |
| 6.6652 |
| 6.6516 |
| 6.6460 |
| 6.6376 |
| 6.6413 |
| 6.7189 |
| 6.7150 |
| 6.7297 |
| 6.7114 |
| 6.7505 |
| 6.7403 |
| 6.6218 |
| 6.6855 |
| 6.6742 |
| 6.6833 |
| 6.6666 |
| 6.6732 |
| 6.7678 |
| 6.7821 |
| 6.7964 |
| 6.7906 |
| 6.7947 |
| 6.7581 |
| 6.7500 |
| 6.8038 |
| 6.7711 |
| 6.7762 |
| 6.8093 |
| 6.7602 |
| 6.7808 |
| 6.7927 |
| 6.7816 |
| 6.7772 |
| 6.7780 |
| 6.8093 |
| 6.8774 |
| 6.7670 |
| 6.7793 |
| 6.7306 |
| 6.8143 |
| 6.7702 |
| 6.7822 |
| 6.7403 |
| 6.8162 |
| 6.7485 |
| 6.7534 |
| 6.7816 |
| 6.6899 |
| 6.8395 |
| 6.7835 |
| 6.7764 |
| 6.7858 |
| 6.8257 |
| 6.8435 |
| 6.8306 |
| 6.7796 |
| 6.8559 |
| 6.8466 |
| 6.8093 |
| 6.8622 |
| 6.8764 |
| 6.8273 |
| 6.8554 |
| 6.9164 |
| 6.9648 |
| 7.0146 |
| 6.9774 |
| 6.9993 |
| 6.9710 |
| 7.0285 |
| 7.1489 |
| 7.0721 |
| 7.0808 |
| 7.0566 |
| 7.1021 |
| 7.1232 |
| 7.0910 |
| 7.1018 |
| 7.0511 |
| 7.1095 |
| 7.0768 |
| 7.0256 |
| 7.0999 |
| 7.1080 |
| 7.0238 |
| 6.9947 |
| 6.9687 |
| 6.8873 |
| 6.8666 |
| 6.8761 |
| 6.9233 |
| 6.9193 |
| 6.9416 |
| 6.8859 |
| 6.8780 |
| 6.8660 |
| 6.8244 |
| 6.8265 |
| 6.8930 |
| 6.9119 |
| 6.9410 |
| 6.9190 |
| 6.8754 |
| 6.8801 |
| 6.7964 |
| 6.8785 |
| 6.8564 |
| 6.7861 |
| 6.8409 |
| 6.8018 |
| 6.8328 |
| 6.8535 |
| 6.8038 |
| 6.8963 |
| 6.9275 |
| 6.8677 |
| 6.9553 |
| 6.9181 |
| 6.8333 |
| 6.7789 |
| 6.8501 |
| 6.8098 |
| 6.7533 |
| 6.8178 |
| 6.8392 |
| 6.7623 |
| 6.6474 |
| 6.6845 |
| 6.7335 |
| 6.6562 |
| 6.6369 |
| 6.7121 |
| 6.5979 |
| 6.6137 |
| 6.4786 |
| 6.5002 |
| 6.3269 |
| 6.4623 |
| 6.4220 |
| 6.5041 |
| 6.4848 |
| 6.5363 |
| 6.4979 |
| 6.4115 |
| 6.5696 |
| 6.5815 |
| 6.5338 |
| 6.4945 |
| 6.5689 |
| 6.5757 |
| 6.5303 |
| 6.6184 |
| 6.5436 |
| 6.5986 |
| 6.5395 |
| 6.5164 |
| 6.6487 |
| 6.5840 |
| 6.5723 |
| 6.4211 |
| 6.4531 |
| 6.3789 |
| 6.4283 |
| 6.4012 |
| 6.4136 |
| 6.3980 |
| 6.3681 |
| 6.3248 |
| 6.3289 |
| 6.3886 |
| 6.4267 |
| 6.3618 |
| 6.3880 |
| 6.3930 |
| 6.4029 |
| 6.3887 |
| 6.3964 |
| 6.3455 |
| 6.3213 |
| 6.2125 |
| 6.2214 |
| 6.2539 |
| 6.2317 |
| 6.1590 |
| 6.1593 |
| 6.1738 |
| 6.2218 |
| 6.2929 |
| 6.2808 |
| 6.2935 |
| 6.2924 |
| 6.2724 |
| 6.3370 |
| 6.3166 |
| 6.2818 |