Istorijos Naujasis Taivano doleris / Haičio gurdas

Istorija dienos normos NTD /HTG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 4.3620 Haičio gurdas

rečiausiai

1 Naujasis Taivano doleris = 1.6410 Haičio gurdas

Kaina istorija HTG / NTD

Date NTD/HTG
3.8064
3.7220
3.8068
3.8735
3.9520
3.9846
4.3620
4.1885
4.0267
3.9559
3.9105
3.8734
3.8470
3.8615
3.8815
3.8884
3.8399
3.9077
3.8956
3.7937
3.7404
3.7399
3.8583
3.7145
3.6751
3.6446
3.6902
3.7275
3.7245
3.6403
3.7068
3.6780
3.7212
3.7281
3.6807
3.6153
3.6636
3.6492
3.6178
3.6240
3.5588
3.5680
3.5649
3.5545
3.5301
3.5695
3.5920
3.5265
3.4988
3.6063
3.4532
3.5474
3.5004
3.5287
3.5280
3.4332
3.5323
3.3434
3.4217
3.3270
3.3796
3.3515
3.3279
3.2847
3.2873
3.3437
3.2951
3.2402
3.1741
3.1466
3.0880
3.0337
2.9554
2.8664
2.8175
2.7994
2.7978
2.6696
2.7387
2.7014
2.5973
2.6603
2.5634
2.5689
2.6380
2.5870
2.5821
2.5646
2.4833
2.5214
2.3739
2.3058
2.2419
2.2378
2.1961
2.2154
2.1898
2.1899
2.2005
2.2930
3.6307
3.6580
3.6845
3.7882
3.8184
3.7938
3.8208
3.8017
3.7804
3.7906
3.7632
3.7347
3.7145
3.7251
3.6785
3.6593
3.6442
3.5824
3.5361
3.5631
3.5467
3.5327
3.2495
3.2251
3.1275
3.1730
3.1481
3.1154
3.1525
3.1313
3.0266
3.0931
3.3247
3.3277
3.2950
3.2825
3.3119
3.3053
3.2485
3.1632
3.1668
3.1803
3.1842
3.1943
3.1843
3.1930
3.2021
3.1946
3.1641
3.1384
3.1237
3.0994
3.1015
3.0882
3.0860
3.0477
3.0376
3.0315
3.0346
3.0174
3.0159
3.0432
3.0246
3.0214
3.0117
3.0248
3.0133
2.9548
2.9503
2.9595
2.8720
2.7890
2.8000
2.8147
2.7568
2.7713
2.7343
2.7307
2.7145
2.7068
2.6967
2.6997
2.6965
2.6659
2.6798
2.6718
2.5334
2.5502
2.5432
2.5173
2.5223
2.5394
2.5057
2.4194
2.4281
2.4031
2.3716
2.3512
2.3424
2.3313
2.3173
2.3036
2.2628
2.2678
2.2825
2.2630
2.2495
2.2505
2.2486
2.2089
2.2042
2.1619
2.1998
2.1931
2.1963
2.2061
2.1408
2.1543
2.1863
2.1873
2.2124
2.1751
2.1740
2.1512
2.1678
2.1592
2.2080
2.2100
2.2206
2.2070
2.2116
2.2293
2.2148
2.2025
2.1965
2.1993
2.1896
2.1666
2.1918
2.1931
2.1668
2.2164
2.1521
2.1454
2.1310
2.1261
2.1297
2.1188
2.1045
2.1096
2.1042
2.0857
2.0707
2.0821
2.0973
2.0943
2.1049
2.0965
2.2019
2.1330
2.1030
2.0006
2.0674
2.0580
2.0585
2.0422
2.0372
2.0518
2.0398
2.0790
2.0903
2.2649
2.2938
2.2560
2.2489
2.2538
2.2140
2.2007
2.1852
2.2209
2.2544
2.2538
2.2268
2.1147
2.1330
2.1168
2.1598
2.1618
2.1571
2.1241
2.0411
2.0505
2.0654
2.0811
2.0868
2.1135
2.1022
2.1083
1.9728
1.9682
2.0009
2.0212
2.0215
2.0229
2.0500
2.0682
2.0808
2.0965
2.0438
2.0173
2.0324
2.0121
2.0405
2.0318
2.0094
1.9798
1.9882
1.9541
1.9635
1.9350
1.9382
1.9341
1.9161
1.9025
1.9052
1.9204
1.9233
1.9150
1.9208
1.9128
1.9095
1.9138
1.9140
1.8960
1.8858
1.8367
1.8198
1.8011
1.8060
1.7565
1.7438
1.7287
1.7305
1.7260
1.7208
1.7250
1.7214
1.7013
1.7006
1.6794
1.6448