Historique des taux quotidiens NTD /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 4.3620 gourde haïtienne
le minimum le
1 Nouveau dollar taïwainais = 1.6410 gourde haïtienne
Historique des prix HTG / NTD
Date | NTD/HTG |
| 3.8064 |
| 3.7220 |
| 3.8068 |
| 3.8735 |
| 3.9520 |
| 3.9846 |
| 4.3620 |
| 4.1885 |
| 4.0267 |
| 3.9559 |
| 3.9105 |
| 3.8734 |
| 3.8470 |
| 3.8615 |
| 3.8815 |
| 3.8884 |
| 3.8399 |
| 3.9077 |
| 3.8956 |
| 3.7937 |
| 3.7404 |
| 3.7399 |
| 3.8583 |
| 3.7145 |
| 3.6751 |
| 3.6446 |
| 3.6902 |
| 3.7275 |
| 3.7245 |
| 3.6403 |
| 3.7068 |
| 3.6780 |
| 3.7212 |
| 3.7281 |
| 3.6807 |
| 3.6153 |
| 3.6636 |
| 3.6492 |
| 3.6178 |
| 3.6240 |
| 3.5588 |
| 3.5680 |
| 3.5649 |
| 3.5545 |
| 3.5301 |
| 3.5695 |
| 3.5920 |
| 3.5265 |
| 3.4988 |
| 3.6063 |
| 3.4532 |
| 3.5474 |
| 3.5004 |
| 3.5287 |
| 3.5280 |
| 3.4332 |
| 3.5323 |
| 3.3434 |
| 3.4217 |
| 3.3270 |
| 3.3796 |
| 3.3515 |
| 3.3279 |
| 3.2847 |
| 3.2873 |
| 3.3437 |
| 3.2951 |
| 3.2402 |
| 3.1741 |
| 3.1466 |
| 3.0880 |
| 3.0337 |
| 2.9554 |
| 2.8664 |
| 2.8175 |
| 2.7994 |
| 2.7978 |
| 2.6696 |
| 2.7387 |
| 2.7014 |
| 2.5973 |
| 2.6603 |
| 2.5634 |
| 2.5689 |
| 2.6380 |
| 2.5870 |
| 2.5821 |
| 2.5646 |
| 2.4833 |
| 2.5214 |
| 2.3739 |
| 2.3058 |
| 2.2419 |
| 2.2378 |
| 2.1961 |
| 2.2154 |
| 2.1898 |
| 2.1899 |
| 2.2005 |
| 2.2930 |
| 3.6307 |
| 3.6580 |
| 3.6845 |
| 3.7882 |
| 3.8184 |
| 3.7938 |
| 3.8208 |
| 3.8017 |
| 3.7804 |
| 3.7906 |
| 3.7632 |
| 3.7347 |
| 3.7145 |
| 3.7251 |
| 3.6785 |
| 3.6593 |
| 3.6442 |
| 3.5824 |
| 3.5361 |
| 3.5631 |
| 3.5467 |
| 3.5327 |
| 3.2495 |
| 3.2251 |
| 3.1275 |
| 3.1730 |
| 3.1481 |
| 3.1154 |
| 3.1525 |
| 3.1313 |
| 3.0266 |
| 3.0931 |
| 3.3247 |
| 3.3277 |
| 3.2950 |
| 3.2825 |
| 3.3119 |
| 3.3053 |
| 3.2485 |
| 3.1632 |
| 3.1668 |
| 3.1803 |
| 3.1842 |
| 3.1943 |
| 3.1843 |
| 3.1930 |
| 3.2021 |
| 3.1946 |
| 3.1641 |
| 3.1384 |
| 3.1237 |
| 3.0994 |
| 3.1015 |
| 3.0882 |
| 3.0860 |
| 3.0477 |
| 3.0376 |
| 3.0315 |
| 3.0346 |
| 3.0174 |
| 3.0159 |
| 3.0432 |
| 3.0246 |
| 3.0214 |
| 3.0117 |
| 3.0248 |
| 3.0133 |
| 2.9548 |
| 2.9503 |
| 2.9595 |
| 2.8720 |
| 2.7890 |
| 2.8000 |
| 2.8147 |
| 2.7568 |
| 2.7713 |
| 2.7343 |
| 2.7307 |
| 2.7145 |
| 2.7068 |
| 2.6967 |
| 2.6997 |
| 2.6965 |
| 2.6659 |
| 2.6798 |
| 2.6718 |
| 2.5334 |
| 2.5502 |
| 2.5432 |
| 2.5173 |
| 2.5223 |
| 2.5394 |
| 2.5057 |
| 2.4194 |
| 2.4281 |
| 2.4031 |
| 2.3716 |
| 2.3512 |
| 2.3424 |
| 2.3313 |
| 2.3173 |
| 2.3036 |
| 2.2628 |
| 2.2678 |
| 2.2825 |
| 2.2630 |
| 2.2495 |
| 2.2505 |
| 2.2486 |
| 2.2089 |
| 2.2042 |
| 2.1619 |
| 2.1998 |
| 2.1931 |
| 2.1963 |
| 2.2061 |
| 2.1408 |
| 2.1543 |
| 2.1863 |
| 2.1873 |
| 2.2124 |
| 2.1751 |
| 2.1740 |
| 2.1512 |
| 2.1678 |
| 2.1592 |
| 2.2080 |
| 2.2100 |
| 2.2206 |
| 2.2070 |
| 2.2116 |
| 2.2293 |
| 2.2148 |
| 2.2025 |
| 2.1965 |
| 2.1993 |
| 2.1896 |
| 2.1666 |
| 2.1918 |
| 2.1931 |
| 2.1668 |
| 2.2164 |
| 2.1521 |
| 2.1454 |
| 2.1310 |
| 2.1261 |
| 2.1297 |
| 2.1188 |
| 2.1045 |
| 2.1096 |
| 2.1042 |
| 2.0857 |
| 2.0707 |
| 2.0821 |
| 2.0973 |
| 2.0943 |
| 2.1049 |
| 2.0965 |
| 2.2019 |
| 2.1330 |
| 2.1030 |
| 2.0006 |
| 2.0674 |
| 2.0580 |
| 2.0585 |
| 2.0422 |
| 2.0372 |
| 2.0518 |
| 2.0398 |
| 2.0790 |
| 2.0903 |
| 2.2649 |
| 2.2938 |
| 2.2560 |
| 2.2489 |
| 2.2538 |
| 2.2140 |
| 2.2007 |
| 2.1852 |
| 2.2209 |
| 2.2544 |
| 2.2538 |
| 2.2268 |
| 2.1147 |
| 2.1330 |
| 2.1168 |
| 2.1598 |
| 2.1618 |
| 2.1571 |
| 2.1241 |
| 2.0411 |
| 2.0505 |
| 2.0654 |
| 2.0811 |
| 2.0868 |
| 2.1135 |
| 2.1022 |
| 2.1083 |
| 1.9728 |
| 1.9682 |
| 2.0009 |
| 2.0212 |
| 2.0215 |
| 2.0229 |
| 2.0500 |
| 2.0682 |
| 2.0808 |
| 2.0965 |
| 2.0438 |
| 2.0173 |
| 2.0324 |
| 2.0121 |
| 2.0405 |
| 2.0318 |
| 2.0094 |
| 1.9798 |
| 1.9882 |
| 1.9541 |
| 1.9635 |
| 1.9350 |
| 1.9382 |
| 1.9341 |
| 1.9161 |
| 1.9025 |
| 1.9052 |
| 1.9204 |
| 1.9233 |
| 1.9150 |
| 1.9208 |
| 1.9128 |
| 1.9095 |
| 1.9138 |
| 1.9140 |
| 1.8960 |
| 1.8858 |
| 1.8367 |
| 1.8198 |
| 1.8011 |
| 1.8060 |
| 1.7565 |
| 1.7438 |
| 1.7287 |
| 1.7305 |
| 1.7260 |
| 1.7208 |
| 1.7250 |
| 1.7214 |
| 1.7013 |
| 1.7006 |
| 1.6794 |
| 1.6448 |