Istorijos Naujasis Taivano doleris / Islandijos krona
Istorija dienos normos NTD /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 4.9743 Islandijos krona
rečiausiai
1 Naujasis Taivano doleris = 3.2593 Islandijos krona
| Date | NTD/ISK |
|---|---|
| 4.5595 | |
| 4.5115 | |
| 4.5225 | |
| 4.4955 | |
| 4.6772 | |
| 4.6656 | |
| 4.6600 | |
| 4.5896 | |
| 4.5822 | |
| 4.4914 | |
| 4.5518 | |
| 4.5760 | |
| 4.5889 | |
| 4.4924 | |
| 4.4557 | |
| 4.4057 | |
| 4.4582 | |
| 4.3959 | |
| 4.3767 | |
| 4.4162 | |
| 4.4566 | |
| 4.4395 | |
| 4.4125 | |
| 4.4093 | |
| 4.5347 | |
| 4.6482 | |
| 4.7480 | |
| 4.5020 | |
| 4.4888 | |
| 4.4977 | |
| 4.4893 | |
| 4.6045 | |
| 4.6482 | |
| 4.6691 | |
| 4.6784 | |
| 4.7221 | |
| 4.6980 | |
| 4.6569 | |
| 4.7052 | |
| 4.7017 | |
| 4.6972 | |
| 4.7318 | |
| 4.7342 | |
| 4.6682 | |
| 4.6638 | |
| 4.6355 | |
| 4.6166 | |
| 4.6246 | |
| 4.5886 | |
| 4.6153 | |
| 4.6588 | |
| 4.6330 | |
| 4.6064 | |
| 4.5744 | |
| 4.5794 | |
| 4.5291 | |
| 4.5233 | |
| 4.4240 | |
| 4.4863 | |
| 4.4047 | |
| 4.4013 | |
| 4.4456 | |
| 4.4264 | |
| 4.4064 | |
| 4.3858 | |
| 4.3446 | |
| 4.3892 | |
| 4.4286 | |
| 4.4213 | |
| 4.4749 | |
| 4.4654 | |
| 4.4665 | |
| 4.4829 | |
| 4.4829 | |
| 4.4371 | |
| 4.4496 | |
| 4.4104 | |
| 4.5394 | |
| 4.5660 | |
| 4.5846 | |
| 4.5820 | |
| 4.5658 | |
| 4.5972 | |
| 4.6247 | |
| 4.6329 | |
| 4.6013 | |
| 4.5225 | |
| 4.5417 | |
| 4.5459 | |
| 4.5261 | |
| 4.4497 | |
| 4.6349 | |
| 4.7496 | |
| 4.7806 | |
| 4.7815 | |
| 4.9263 | |
| 4.8832 | |
| 4.8324 | |
| 4.8185 | |
| 4.8010 | |
| 4.7651 | |
| 4.7446 | |
| 4.6100 | |
| 4.7562 | |
| 4.6830 | |
| 4.6837 | |
| 4.6206 | |
| 4.6508 | |
| 4.6436 | |
| 4.5946 | |
| 4.7519 | |
| 4.7759 | |
| 4.7118 | |
| 4.6815 | |
| 4.6704 | |
| 4.5409 | |
| 4.4574 | |
| 4.5343 | |
| 4.7160 | |
| 4.8258 | |
| 4.8978 | |
| 4.8941 | |
| 4.8818 | |
| 4.8195 | |
| 4.7499 | |
| 4.7822 | |
| 4.6491 | |
| 4.6396 | |
| 4.5293 | |
| 4.2556 | |
| 4.2640 | |
| 4.2145 | |
| 4.2334 | |
| 4.1901 | |
| 4.1117 | |
| 4.1397 | |
| 4.1437 | |
| 4.1310 | |
| 4.0799 | |
| 4.0335 | |
| 4.0585 | |
| 4.0593 | |
| 3.9904 | |
| 3.9953 | |
| 4.0269 | |
| 4.0365 | |
| 4.1018 | |
| 4.0657 | |
| 4.0802 | |
| 4.0893 | |
| 4.0991 | |
| 4.0191 | |
| 3.9902 | |
| 4.0285 | |
| 4.0015 | |
| 4.0339 | |
| 4.0372 | |
| 3.9717 | |
| 3.9684 | |
| 3.8990 | |
| 3.8507 | |
| 3.9155 | |
| 4.0150 | |
| 4.0472 | |
| 4.0580 | |
| 4.0343 | |
| 4.0089 | |
| 3.9957 | |
| 3.9451 | |
| 3.9419 | |
| 3.9396 | |
| 3.9256 | |
| 3.9298 | |
| 3.9344 | |
| 3.9515 | |
| 3.9095 | |
| 3.8874 | |
| 3.8493 | |
| 3.9756 | |
| 3.9143 | |
| 3.7998 | |
| 3.9273 | |
| 3.9094 | |
| 3.8998 | |
| 3.8926 | |
| 3.9204 | |
| 3.8929 | |
| 3.8854 | |
| 3.9255 | |
| 3.9135 | |
| 3.8281 | |
| 3.8142 | |
| 3.7829 | |
| 3.9791 | |
| 3.9789 | |
| 4.0062 | |
| 4.0273 | |
| 3.9868 | |
| 3.9849 | |
| 3.9400 | |
| 3.9032 | |
| 3.8155 | |
| 3.7647 | |
| 3.6994 | |
| 3.6573 | |
| 3.6045 | |
| 3.5366 | |
| 3.6754 | |
| 3.5291 | |
| 3.4933 | |
| 3.5324 | |
| 3.5268 | |
| 3.5001 | |
| 3.4353 | |
| 3.4688 | |
| 3.4911 | |
| 3.5064 | |
| 3.4985 | |
| 3.5475 | |
| 3.6064 | |
| 3.5523 | |
| 3.5373 | |
| 3.5279 | |
| 3.5009 | |
| 3.4341 | |
| 3.4327 | |
| 3.4596 | |
| 3.4419 | |
| 3.3836 | |
| 3.3705 | |
| 3.3819 | |
| 3.3748 | |
| 3.4042 | |
| 3.4184 | |
| 3.4293 | |
| 3.4459 | |
| 3.4855 | |
| 3.4221 | |
| 3.4521 | |
| 3.5194 | |
| 3.4661 | |
| 3.5367 | |
| 3.4907 | |
| 3.5446 | |
| 3.5253 | |
| 3.4886 | |
| 3.4507 | |
| 3.4217 | |
| 3.4387 | |
| 3.4387 | |
| 3.4924 | |
| 3.4912 | |
| 3.4711 | |
| 3.4955 | |
| 3.5601 | |
| 3.5256 | |
| 3.5374 | |
| 3.4894 | |
| 3.4927 | |
| 3.4890 | |
| 3.5363 | |
| 3.4688 | |
| 3.4416 | |
| 3.4853 | |
| 3.4133 | |
| 3.4476 | |
| 3.3583 | |
| 3.4433 | |
| 3.3658 | |
| 3.3102 | |
| 3.2593 | |
| 3.3052 | |
| 3.3351 | |
| 3.4341 | |
| 3.5080 | |
| 3.4989 | |
| 3.5725 | |
| 3.6819 | |
| 3.6801 | |
| 3.7463 | |
| 3.6394 | |
| 3.5682 | |
| 3.5789 | |
| 3.4404 | |
| 3.4946 | |
| 3.5772 | |
| 3.6308 | |
| 3.6704 | |
| 3.7055 | |
| 3.5864 | |
| 3.6166 | |
| 3.5722 | |
| 3.5095 | |
| 3.5234 | |
| 3.5551 | |
| 3.5145 | |
| 3.4569 | |
| 3.5426 | |
| 3.5486 | |
| 3.5146 | |
| 3.5207 | |
| 3.5653 | |
| 3.6159 | |
| 3.5923 | |
| 3.6245 | |
| 3.6220 | |
| 3.6250 | |
| 3.6694 | |
| 3.6181 | |
| 3.6855 | |
| 3.6870 | |
| 3.6742 | |
| 3.7694 | |
| 3.8142 | |
| 3.7636 | |
| 3.7892 | |
| 3.8082 | |
| 3.8139 | |
| 3.8075 | |
| 3.8090 | |
| 3.8096 | |
| 3.8324 | |
| 3.8410 | |
| 3.8053 | |
| 3.7735 | |
| 3.7749 | |
| 3.8078 | |
| 3.8596 | |
| 3.8351 | |
| 3.8205 | |
| 3.8086 | |
| 3.8746 | |
| 3.8520 | |
| 3.8725 | |
| 3.9334 | |
| 3.8740 | |
| 3.8598 | |
| 3.8261 | |
| 3.8508 | |
| 3.8655 | |
| 3.8968 | |
| 3.8600 | |
| 3.9127 | |
| 3.9429 | |
| 3.9456 | |
| 3.9725 | |
| 3.9288 | |
| 3.9517 | |
| 4.0641 | |
| 4.0520 | |
| 3.9831 |