Povijest dnevnih stopa NTD /ISK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 4.9743 islandska kruna
Minimalni na
1 Novi tajvanski dolar = 3.2593 islandska kruna
povijest Cijena ISK / NTD
| Date | NTD/ISK |
| | 4.5595 |
| | 4.5115 |
| | 4.5225 |
| | 4.4955 |
| | 4.6772 |
| | 4.6656 |
| | 4.6600 |
| | 4.5896 |
| | 4.5822 |
| | 4.4914 |
| | 4.5518 |
| | 4.5760 |
| | 4.5889 |
| | 4.4924 |
| | 4.4557 |
| | 4.4057 |
| | 4.4582 |
| | 4.3959 |
| | 4.3767 |
| | 4.4162 |
| | 4.4566 |
| | 4.4395 |
| | 4.4125 |
| | 4.4093 |
| | 4.5347 |
| | 4.6482 |
| | 4.7480 |
| | 4.5020 |
| | 4.4888 |
| | 4.4977 |
| | 4.4893 |
| | 4.6045 |
| | 4.6482 |
| | 4.6691 |
| | 4.6784 |
| | 4.7221 |
| | 4.6980 |
| | 4.6569 |
| | 4.7052 |
| | 4.7017 |
| | 4.6972 |
| | 4.7318 |
| | 4.7342 |
| | 4.6682 |
| | 4.6638 |
| | 4.6355 |
| | 4.6166 |
| | 4.6246 |
| | 4.5886 |
| | 4.6153 |
| | 4.6588 |
| | 4.6330 |
| | 4.6064 |
| | 4.5744 |
| | 4.5794 |
| | 4.5291 |
| | 4.5233 |
| | 4.4240 |
| | 4.4863 |
| | 4.4047 |
| | 4.4013 |
| | 4.4456 |
| | 4.4264 |
| | 4.4064 |
| | 4.3858 |
| | 4.3446 |
| | 4.3892 |
| | 4.4286 |
| | 4.4213 |
| | 4.4749 |
| | 4.4654 |
| | 4.4665 |
| | 4.4829 |
| | 4.4829 |
| | 4.4371 |
| | 4.4496 |
| | 4.4104 |
| | 4.5394 |
| | 4.5660 |
| | 4.5846 |
| | 4.5820 |
| | 4.5658 |
| | 4.5972 |
| | 4.6247 |
| | 4.6329 |
| | 4.6013 |
| | 4.5225 |
| | 4.5417 |
| | 4.5459 |
| | 4.5261 |
| | 4.4497 |
| | 4.6349 |
| | 4.7496 |
| | 4.7806 |
| | 4.7815 |
| | 4.9263 |
| | 4.8832 |
| | 4.8324 |
| | 4.8185 |
| | 4.8010 |
| | 4.7651 |
| | 4.7446 |
| | 4.6100 |
| | 4.7562 |
| | 4.6830 |
| | 4.6837 |
| | 4.6206 |
| | 4.6508 |
| | 4.6436 |
| | 4.5946 |
| | 4.7519 |
| | 4.7759 |
| | 4.7118 |
| | 4.6815 |
| | 4.6704 |
| | 4.5409 |
| | 4.4574 |
| | 4.5343 |
| | 4.7160 |
| | 4.8258 |
| | 4.8978 |
| | 4.8941 |
| | 4.8818 |
| | 4.8195 |
| | 4.7499 |
| | 4.7822 |
| | 4.6491 |
| | 4.6396 |
| | 4.5293 |
| | 4.2556 |
| | 4.2640 |
| | 4.2145 |
| | 4.2334 |
| | 4.1901 |
| | 4.1117 |
| | 4.1397 |
| | 4.1437 |
| | 4.1310 |
| | 4.0799 |
| | 4.0335 |
| | 4.0585 |
| | 4.0593 |
| | 3.9904 |
| | 3.9953 |
| | 4.0269 |
| | 4.0365 |
| | 4.1018 |
| | 4.0657 |
| | 4.0802 |
| | 4.0893 |
| | 4.0991 |
| | 4.0191 |
| | 3.9902 |
| | 4.0285 |
| | 4.0015 |
| | 4.0339 |
| | 4.0372 |
| | 3.9717 |
| | 3.9684 |
| | 3.8990 |
| | 3.8507 |
| | 3.9155 |
| | 4.0150 |
| | 4.0472 |
| | 4.0580 |
| | 4.0343 |
| | 4.0089 |
| | 3.9957 |
| | 3.9451 |
| | 3.9419 |
| | 3.9396 |
| | 3.9256 |
| | 3.9298 |
| | 3.9344 |
| | 3.9515 |
| | 3.9095 |
| | 3.8874 |
| | 3.8493 |
| | 3.9756 |
| | 3.9143 |
| | 3.7998 |
| | 3.9273 |
| | 3.9094 |
| | 3.8998 |
| | 3.8926 |
| | 3.9204 |
| | 3.8929 |
| | 3.8854 |
| | 3.9255 |
| | 3.9135 |
| | 3.8281 |
| | 3.8142 |
| | 3.7829 |
| | 3.9791 |
| | 3.9789 |
| | 4.0062 |
| | 4.0273 |
| | 3.9868 |
| | 3.9849 |
| | 3.9400 |
| | 3.9032 |
| | 3.8155 |
| | 3.7647 |
| | 3.6994 |
| | 3.6573 |
| | 3.6045 |
| | 3.5366 |
| | 3.6754 |
| | 3.5291 |
| | 3.4933 |
| | 3.5324 |
| | 3.5268 |
| | 3.5001 |
| | 3.4353 |
| | 3.4688 |
| | 3.4911 |
| | 3.5064 |
| | 3.4985 |
| | 3.5475 |
| | 3.6064 |
| | 3.5523 |
| | 3.5373 |
| | 3.5279 |
| | 3.5009 |
| | 3.4341 |
| | 3.4327 |
| | 3.4596 |
| | 3.4419 |
| | 3.3836 |
| | 3.3705 |
| | 3.3819 |
| | 3.3748 |
| | 3.4042 |
| | 3.4184 |
| | 3.4293 |
| | 3.4459 |
| | 3.4855 |
| | 3.4221 |
| | 3.4521 |
| | 3.5194 |
| | 3.4661 |
| | 3.5367 |
| | 3.4907 |
| | 3.5446 |
| | 3.5253 |
| | 3.4886 |
| | 3.4507 |
| | 3.4217 |
| | 3.4387 |
| | 3.4387 |
| | 3.4924 |
| | 3.4912 |
| | 3.4711 |
| | 3.4955 |
| | 3.5601 |
| | 3.5256 |
| | 3.5374 |
| | 3.4894 |
| | 3.4927 |
| | 3.4890 |
| | 3.5363 |
| | 3.4688 |
| | 3.4416 |
| | 3.4853 |
| | 3.4133 |
| | 3.4476 |
| | 3.3583 |
| | 3.4433 |
| | 3.3658 |
| | 3.3102 |
| | 3.2593 |
| | 3.3052 |
| | 3.3351 |
| | 3.4341 |
| | 3.5080 |
| | 3.4989 |
| | 3.5725 |
| | 3.6819 |
| | 3.6801 |
| | 3.7463 |
| | 3.6394 |
| | 3.5682 |
| | 3.5789 |
| | 3.4404 |
| | 3.4946 |
| | 3.5772 |
| | 3.6308 |
| | 3.6704 |
| | 3.7055 |
| | 3.5864 |
| | 3.6166 |
| | 3.5722 |
| | 3.5095 |
| | 3.5234 |
| | 3.5551 |
| | 3.5145 |
| | 3.4569 |
| | 3.5426 |
| | 3.5486 |
| | 3.5146 |
| | 3.5207 |
| | 3.5653 |
| | 3.6159 |
| | 3.5923 |
| | 3.6245 |
| | 3.6220 |
| | 3.6250 |
| | 3.6694 |
| | 3.6181 |
| | 3.6855 |
| | 3.6870 |
| | 3.6742 |
| | 3.7694 |
| | 3.8142 |
| | 3.7636 |
| | 3.7892 |
| | 3.8082 |
| | 3.8139 |
| | 3.8075 |
| | 3.8090 |
| | 3.8096 |
| | 3.8324 |
| | 3.8410 |
| | 3.8053 |
| | 3.7735 |
| | 3.7749 |
| | 3.8078 |
| | 3.8596 |
| | 3.8351 |
| | 3.8205 |
| | 3.8086 |
| | 3.8746 |
| | 3.8520 |
| | 3.8725 |
| | 3.9334 |
| | 3.8740 |
| | 3.8598 |
| | 3.8261 |
| | 3.8508 |
| | 3.8655 |
| | 3.8968 |
| | 3.8600 |
| | 3.9127 |
| | 3.9429 |
| | 3.9456 |
| | 3.9725 |
| | 3.9288 |
| | 3.9517 |
| | 4.0641 |
| | 4.0520 |
| | 3.9831 |