Istorijos Naujasis Taivano doleris / Jamaikos doleris
Istorija dienos normos NTD /JMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 5.6536 Jamaikos doleris
rečiausiai
1 Naujasis Taivano doleris = 3.5636 Jamaikos doleris
| Date | NTD/JMD |
|---|---|
| 4.8020 | |
| 4.7480 | |
| 4.8857 | |
| 4.9198 | |
| 4.9327 | |
| 4.9577 | |
| 4.9877 | |
| 5.0458 | |
| 5.0777 | |
| 5.0890 | |
| 5.0848 | |
| 5.0668 | |
| 5.0105 | |
| 5.0576 | |
| 5.0932 | |
| 5.1193 | |
| 5.1390 | |
| 5.2244 | |
| 5.3172 | |
| 5.2420 | |
| 5.2227 | |
| 5.2057 | |
| 5.2249 | |
| 5.2688 | |
| 5.3468 | |
| 5.3656 | |
| 5.4363 | |
| 5.5208 | |
| 5.5917 | |
| 5.6268 | |
| 5.6209 | |
| 5.6374 | |
| 5.6252 | |
| 5.6341 | |
| 5.5959 | |
| 5.5674 | |
| 5.5473 | |
| 5.5143 | |
| 5.5686 | |
| 5.5904 | |
| 5.6170 | |
| 5.6012 | |
| 5.5671 | |
| 5.5833 | |
| 5.5592 | |
| 5.4865 | |
| 5.3969 | |
| 5.2720 | |
| 5.2834 | |
| 5.3134 | |
| 5.3442 | |
| 5.4188 | |
| 5.4667 | |
| 5.4609 | |
| 5.5339 | |
| 5.5579 | |
| 5.5405 | |
| 5.5252 | |
| 5.5191 | |
| 5.4679 | |
| 5.4462 | |
| 5.3689 | |
| 5.3795 | |
| 5.3752 | |
| 5.4123 | |
| 5.3553 | |
| 5.4235 | |
| 5.3442 | |
| 5.3552 | |
| 5.4562 | |
| 5.4878 | |
| 5.4648 | |
| 5.3549 | |
| 5.2072 | |
| 5.2124 | |
| 5.0801 | |
| 5.1599 | |
| 5.3018 | |
| 5.4178 | |
| 5.4190 | |
| 5.3618 | |
| 5.2957 | |
| 5.2276 | |
| 5.2087 | |
| 5.1598 | |
| 5.1089 | |
| 5.0545 | |
| 5.0632 | |
| 5.0910 | |
| 5.0747 | |
| 5.1084 | |
| 5.1091 | |
| 5.1505 | |
| 5.1425 | |
| 5.1071 | |
| 5.0830 | |
| 5.1000 | |
| 5.0634 | |
| 5.0471 | |
| 4.9225 | |
| 4.8708 | |
| 4.9045 | |
| 4.8984 | |
| 5.0005 | |
| 5.0696 | |
| 5.1104 | |
| 5.0699 | |
| 5.0244 | |
| 5.0308 | |
| 4.9680 | |
| 4.9286 | |
| 4.8201 | |
| 4.7528 | |
| 4.7368 | |
| 4.7518 | |
| 4.7521 | |
| 4.7434 | |
| 4.7729 | |
| 4.8203 | |
| 4.9099 | |
| 4.7895 | |
| 4.7791 | |
| 4.6734 | |
| 4.6432 | |
| 4.4964 | |
| 4.4834 | |
| 4.4610 | |
| 4.4376 | |
| 4.4889 | |
| 4.4772 | |
| 4.5581 | |
| 4.5646 | |
| 4.6972 | |
| 4.6472 | |
| 4.6139 | |
| 4.5874 | |
| 4.4727 | |
| 4.4265 | |
| 4.4099 | |
| 4.3881 | |
| 4.3821 | |
| 4.6445 | |
| 4.6069 | |
| 4.6212 | |
| 4.6026 | |
| 4.6090 | |
| 4.6027 | |
| 4.5682 | |
| 4.4921 | |
| 4.4577 | |
| 4.4491 | |
| 4.3300 | |
| 4.3372 | |
| 4.3730 | |
| 4.4054 | |
| 4.3954 | |
| 4.3169 | |
| 4.3045 | |
| 4.2782 | |
| 4.2931 | |
| 4.2947 | |
| 4.3891 | |
| 4.3322 | |
| 4.3340 | |
| 4.2204 | |
| 4.2266 | |
| 4.1926 | |
| 4.1199 | |
| 4.1599 | |
| 4.3256 | |
| 4.2655 | |
| 4.3241 | |
| 4.3557 | |
| 4.3577 | |
| 4.3318 | |
| 4.1910 | |
| 4.1794 | |
| 4.1141 | |
| 4.0547 | |
| 4.0544 | |
| 4.0490 | |
| 4.0893 | |
| 4.1417 | |
| 4.2614 | |
| 4.3388 | |
| 4.3602 | |
| 4.3322 | |
| 4.2983 | |
| 4.2726 | |
| 4.2072 | |
| 4.1593 | |
| 4.1842 | |
| 4.1555 | |
| 4.1619 | |
| 4.1104 | |
| 4.1378 | |
| 4.0826 | |
| 4.0806 | |
| 4.0903 | |
| 4.1529 | |
| 4.1533 | |
| 4.2134 | |
| 4.3101 | |
| 4.3093 | |
| 4.3865 | |
| 4.4157 | |
| 4.4125 | |
| 4.4441 | |
| 4.4773 | |
| 4.4898 | |
| 4.4509 | |
| 4.3887 | |
| 4.4017 | |
| 4.3642 | |
| 4.3016 | |
| 4.2772 | |
| 4.2676 | |
| 4.2272 | |
| 4.3210 | |
| 4.3335 | |
| 4.3207 | |
| 4.2647 | |
| 4.2177 | |
| 4.2053 | |
| 4.1948 | |
| 4.1971 | |
| 4.2630 | |
| 4.2502 | |
| 4.2605 | |
| 4.2549 | |
| 4.3075 | |
| 4.3549 | |
| 4.3680 | |
| 4.3883 | |
| 4.3170 | |
| 4.3232 | |
| 4.2924 | |
| 4.2317 | |
| 4.2619 | |
| 4.2572 | |
| 4.1980 | |
| 4.2001 | |
| 4.1957 | |
| 4.1715 | |
| 4.1720 | |
| 4.1797 | |
| 4.1929 | |
| 4.1932 | |
| 4.2173 | |
| 4.1947 | |
| 4.2302 | |
| 4.2440 | |
| 4.2339 | |
| 4.2785 | |
| 4.3237 | |
| 4.3495 | |
| 4.2674 | |
| 4.2544 | |
| 4.2460 | |
| 4.2117 | |
| 4.2161 | |
| 4.2256 | |
| 4.2196 | |
| 4.2122 | |
| 4.2111 | |
| 4.2299 | |
| 4.2571 | |
| 4.2746 | |
| 4.2687 | |
| 4.3096 | |
| 4.3400 | |
| 4.3025 | |
| 4.3276 | |
| 4.3108 | |
| 4.2708 | |
| 4.2625 | |
| 4.2619 | |
| 4.2323 | |
| 4.1972 | |
| 4.2138 | |
| 4.2205 | |
| 4.2209 | |
| 4.1240 | |
| 4.1235 | |
| 4.1586 | |
| 4.1774 | |
| 4.0975 | |
| 4.1750 | |
| 4.0992 | |
| 4.0928 | |
| 4.0599 | |
| 4.0111 | |
| 3.9699 | |
| 3.9948 | |
| 3.9863 | |
| 4.0528 | |
| 4.0284 | |
| 4.0746 | |
| 4.0482 | |
| 4.0238 | |
| 4.0947 | |
| 4.1103 | |
| 4.0502 | |
| 4.0241 | |
| 4.0660 | |
| 4.0510 | |
| 4.0498 | |
| 4.0623 | |
| 4.0139 | |
| 4.0248 | |
| 4.0107 | |
| 3.9930 | |
| 4.0382 | |
| 4.0193 | |
| 4.0139 | |
| 3.9333 | |
| 3.9586 | |
| 3.9314 | |
| 3.9271 | |
| 3.8799 | |
| 3.8721 | |
| 3.8591 | |
| 3.8291 | |
| 3.8023 | |
| 3.7759 | |
| 3.7816 | |
| 3.8128 | |
| 3.7735 | |
| 3.7676 | |
| 3.7599 | |
| 3.7609 | |
| 3.7438 | |
| 3.7520 | |
| 3.7261 | |
| 3.7096 | |
| 3.6382 | |
| 3.6544 | |
| 3.6611 | |
| 3.6591 | |
| 3.5884 | |
| 3.6114 | |
| 3.5890 | |
| 3.6203 | |
| 3.6479 | |
| 3.6629 | |
| 3.6527 | |
| 3.6551 | |
| 3.6320 | |
| 3.6517 | |
| 3.6686 | |
| 3.6333 |