History of daily rates NTD /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 5.6536 Jamaican dollar
the minimum on
1 New Taiwan dollar = 3.5636 Jamaican dollar
Price history of JMD / NTD
| Date | NTD/JMD |
| | 4.8020 |
| | 4.7480 |
| | 4.8857 |
| | 4.9198 |
| | 4.9327 |
| | 4.9577 |
| | 4.9877 |
| | 5.0458 |
| | 5.0777 |
| | 5.0890 |
| | 5.0848 |
| | 5.0668 |
| | 5.0105 |
| | 5.0576 |
| | 5.0932 |
| | 5.1193 |
| | 5.1390 |
| | 5.2244 |
| | 5.3172 |
| | 5.2420 |
| | 5.2227 |
| | 5.2057 |
| | 5.2249 |
| | 5.2688 |
| | 5.3468 |
| | 5.3656 |
| | 5.4363 |
| | 5.5208 |
| | 5.5917 |
| | 5.6268 |
| | 5.6209 |
| | 5.6374 |
| | 5.6252 |
| | 5.6341 |
| | 5.5959 |
| | 5.5674 |
| | 5.5473 |
| | 5.5143 |
| | 5.5686 |
| | 5.5904 |
| | 5.6170 |
| | 5.6012 |
| | 5.5671 |
| | 5.5833 |
| | 5.5592 |
| | 5.4865 |
| | 5.3969 |
| | 5.2720 |
| | 5.2834 |
| | 5.3134 |
| | 5.3442 |
| | 5.4188 |
| | 5.4667 |
| | 5.4609 |
| | 5.5339 |
| | 5.5579 |
| | 5.5405 |
| | 5.5252 |
| | 5.5191 |
| | 5.4679 |
| | 5.4462 |
| | 5.3689 |
| | 5.3795 |
| | 5.3752 |
| | 5.4123 |
| | 5.3553 |
| | 5.4235 |
| | 5.3442 |
| | 5.3552 |
| | 5.4562 |
| | 5.4878 |
| | 5.4648 |
| | 5.3549 |
| | 5.2072 |
| | 5.2124 |
| | 5.0801 |
| | 5.1599 |
| | 5.3018 |
| | 5.4178 |
| | 5.4190 |
| | 5.3618 |
| | 5.2957 |
| | 5.2276 |
| | 5.2087 |
| | 5.1598 |
| | 5.1089 |
| | 5.0545 |
| | 5.0632 |
| | 5.0910 |
| | 5.0747 |
| | 5.1084 |
| | 5.1091 |
| | 5.1505 |
| | 5.1425 |
| | 5.1071 |
| | 5.0830 |
| | 5.1000 |
| | 5.0634 |
| | 5.0471 |
| | 4.9225 |
| | 4.8708 |
| | 4.9045 |
| | 4.8984 |
| | 5.0005 |
| | 5.0696 |
| | 5.1104 |
| | 5.0699 |
| | 5.0244 |
| | 5.0308 |
| | 4.9680 |
| | 4.9286 |
| | 4.8201 |
| | 4.7528 |
| | 4.7368 |
| | 4.7518 |
| | 4.7521 |
| | 4.7434 |
| | 4.7729 |
| | 4.8203 |
| | 4.9099 |
| | 4.7895 |
| | 4.7791 |
| | 4.6734 |
| | 4.6432 |
| | 4.4964 |
| | 4.4834 |
| | 4.4610 |
| | 4.4376 |
| | 4.4889 |
| | 4.4772 |
| | 4.5581 |
| | 4.5646 |
| | 4.6972 |
| | 4.6472 |
| | 4.6139 |
| | 4.5874 |
| | 4.4727 |
| | 4.4265 |
| | 4.4099 |
| | 4.3881 |
| | 4.3821 |
| | 4.6445 |
| | 4.6069 |
| | 4.6212 |
| | 4.6026 |
| | 4.6090 |
| | 4.6027 |
| | 4.5682 |
| | 4.4921 |
| | 4.4577 |
| | 4.4491 |
| | 4.3300 |
| | 4.3372 |
| | 4.3730 |
| | 4.4054 |
| | 4.3954 |
| | 4.3169 |
| | 4.3045 |
| | 4.2782 |
| | 4.2931 |
| | 4.2947 |
| | 4.3891 |
| | 4.3322 |
| | 4.3340 |
| | 4.2204 |
| | 4.2266 |
| | 4.1926 |
| | 4.1199 |
| | 4.1599 |
| | 4.3256 |
| | 4.2655 |
| | 4.3241 |
| | 4.3557 |
| | 4.3577 |
| | 4.3318 |
| | 4.1910 |
| | 4.1794 |
| | 4.1141 |
| | 4.0547 |
| | 4.0544 |
| | 4.0490 |
| | 4.0893 |
| | 4.1417 |
| | 4.2614 |
| | 4.3388 |
| | 4.3602 |
| | 4.3322 |
| | 4.2983 |
| | 4.2726 |
| | 4.2072 |
| | 4.1593 |
| | 4.1842 |
| | 4.1555 |
| | 4.1619 |
| | 4.1104 |
| | 4.1378 |
| | 4.0826 |
| | 4.0806 |
| | 4.0903 |
| | 4.1529 |
| | 4.1533 |
| | 4.2134 |
| | 4.3101 |
| | 4.3093 |
| | 4.3865 |
| | 4.4157 |
| | 4.4125 |
| | 4.4441 |
| | 4.4773 |
| | 4.4898 |
| | 4.4509 |
| | 4.3887 |
| | 4.4017 |
| | 4.3642 |
| | 4.3016 |
| | 4.2772 |
| | 4.2676 |
| | 4.2272 |
| | 4.3210 |
| | 4.3335 |
| | 4.3207 |
| | 4.2647 |
| | 4.2177 |
| | 4.2053 |
| | 4.1948 |
| | 4.1971 |
| | 4.2630 |
| | 4.2502 |
| | 4.2605 |
| | 4.2549 |
| | 4.3075 |
| | 4.3549 |
| | 4.3680 |
| | 4.3883 |
| | 4.3170 |
| | 4.3232 |
| | 4.2924 |
| | 4.2317 |
| | 4.2619 |
| | 4.2572 |
| | 4.1980 |
| | 4.2001 |
| | 4.1957 |
| | 4.1715 |
| | 4.1720 |
| | 4.1797 |
| | 4.1929 |
| | 4.1932 |
| | 4.2173 |
| | 4.1947 |
| | 4.2302 |
| | 4.2440 |
| | 4.2339 |
| | 4.2785 |
| | 4.3237 |
| | 4.3495 |
| | 4.2674 |
| | 4.2544 |
| | 4.2460 |
| | 4.2117 |
| | 4.2161 |
| | 4.2256 |
| | 4.2196 |
| | 4.2122 |
| | 4.2111 |
| | 4.2299 |
| | 4.2571 |
| | 4.2746 |
| | 4.2687 |
| | 4.3096 |
| | 4.3400 |
| | 4.3025 |
| | 4.3276 |
| | 4.3108 |
| | 4.2708 |
| | 4.2625 |
| | 4.2619 |
| | 4.2323 |
| | 4.1972 |
| | 4.2138 |
| | 4.2205 |
| | 4.2209 |
| | 4.1240 |
| | 4.1235 |
| | 4.1586 |
| | 4.1774 |
| | 4.0975 |
| | 4.1750 |
| | 4.0992 |
| | 4.0928 |
| | 4.0599 |
| | 4.0111 |
| | 3.9699 |
| | 3.9948 |
| | 3.9863 |
| | 4.0528 |
| | 4.0284 |
| | 4.0746 |
| | 4.0482 |
| | 4.0238 |
| | 4.0947 |
| | 4.1103 |
| | 4.0502 |
| | 4.0241 |
| | 4.0660 |
| | 4.0510 |
| | 4.0498 |
| | 4.0623 |
| | 4.0139 |
| | 4.0248 |
| | 4.0107 |
| | 3.9930 |
| | 4.0382 |
| | 4.0193 |
| | 4.0139 |
| | 3.9333 |
| | 3.9586 |
| | 3.9314 |
| | 3.9271 |
| | 3.8799 |
| | 3.8721 |
| | 3.8591 |
| | 3.8291 |
| | 3.8023 |
| | 3.7759 |
| | 3.7816 |
| | 3.8128 |
| | 3.7735 |
| | 3.7676 |
| | 3.7599 |
| | 3.7609 |
| | 3.7438 |
| | 3.7520 |
| | 3.7261 |
| | 3.7096 |
| | 3.6382 |
| | 3.6544 |
| | 3.6611 |
| | 3.6591 |
| | 3.5884 |
| | 3.6114 |
| | 3.5890 |
| | 3.6203 |
| | 3.6479 |
| | 3.6629 |
| | 3.6527 |
| | 3.6551 |
| | 3.6320 |
| | 3.6517 |
| | 3.6686 |
| | 3.6333 |