Istorijos Naujasis Taivano doleris / Pietų Korėjos vonas

Istorija dienos normos NTD /KRW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 45.5007 Pietų Korėjos vonas

rečiausiai

1 Naujasis Taivano doleris = 34.7764 Pietų Korėjos vonas

Kaina istorija KRW / NTD

Date NTD/KRW
45.2957
44.7728
44.6989
44.5987
44.6566
44.3048
44.4183
43.6623
43.2860
43.4568
43.7249
44.0995
43.4537
43.5413
43.4110
43.5008
43.3065
42.6344
42.6695
42.6393
43.1495
42.9201
42.8918
42.6044
42.7068
43.5404
43.5423
42.7685
42.8276
42.8819
42.9931
43.4862
43.2267
43.2782
43.3822
43.2319
42.8542
42.6381
42.6371
42.5493
42.9723
42.7893
42.3501
43.1883
42.3527
41.9049
42.3866
42.5954
42.4398
42.4741
42.7043
42.3992
41.9421
42.0230
41.8515
41.8975
41.1370
41.1683
41.0766
40.8660
40.7588
40.5246
40.5045
40.5066
40.3523
40.0854
40.3040
40.2086
40.4752
40.1998
40.1178
39.9007
39.6898
39.5646
39.6664
39.5410
39.6658
40.4154
39.6165
39.9304
39.3826
39.8574
39.8159
39.4434
39.4481
39.2360
38.5762
38.9190
39.2229
38.7810
38.2756
38.6737
38.9353
38.9110
39.0050
39.6949
39.5599
39.6183
40.1044
40.2610
40.1454
40.2264
40.3597
40.4887
40.4674
40.3396
40.2833
40.1908
40.7101
40.7834
40.8650
40.8659
40.4650
40.6381
40.9670
40.9425
40.2300
40.8582
41.2975
41.0769
40.8110
40.9297
40.5835
40.6094
40.4196
40.6545
40.4206
41.5880
40.9893
39.9382
39.7703
39.9998
39.4728
39.3724
39.3751
39.0715
38.7001
38.6606
38.8398
38.5098
38.5924
38.6095
38.9924
38.9526
38.4228
38.2561
38.2895
38.1475
38.2402
38.3497
38.6906
38.6616
38.5671
38.5425
38.2822
38.1854
38.6824
38.5223
38.5869
38.7308
38.6684
38.1149
37.8079
37.9320
37.8461
37.2986
37.2523
37.5718
37.7210
37.6109
37.6194
37.9965
38.0582
37.8213
37.6292
37.0385
36.7904
36.9913
36.6839
36.7719
36.7495
36.6750
36.6683
36.4021
36.4538
36.4437
36.4629
36.3806
36.7070
36.3966
36.3028
36.5561
36.4040
36.6319
36.4940
36.1515
36.5738
36.5484
36.7642
36.5876
36.9005
36.5828
36.8123
36.6602
36.3962
36.3389
36.5228
36.9652
36.2817
36.3229
36.5317
36.8784
36.8036
36.5981
36.8919
36.9145
36.5867
36.5742
36.6683
36.6274
36.0754
35.8975
35.8165
36.0447
35.7564
36.2873
36.6044
36.8748
36.6364
36.6271
36.4636
37.0864
36.8543
36.4854
36.5518
36.6402
37.0454
37.0468
36.6694
36.5931
35.9339
36.1448
35.9858
36.0811
36.1890
36.2488
36.2207
36.2156
36.3798
37.1405
37.3932
37.3876
37.5963
37.5231
37.5234
37.5422
37.5331
37.6486
37.2870
37.7005
37.5055
37.2426
37.3093
36.7378
37.1858
37.6081
37.7495
37.3674
37.2069
37.5359
37.2843
37.0546
37.3385
37.1456
37.4192
37.5234
37.5349
37.2530
37.3366
36.7506
36.6751
36.4601
36.9458
37.2639
36.8801
37.0886
36.8960
36.7515
37.3248
37.1078
37.3064
37.7459
37.0800
37.2393
36.9800
36.7744
36.6108
36.8864
36.9156
36.5092
36.1761
36.3189
35.7418
35.7644
35.2159
35.0550
35.0053
35.6812
35.0187
35.1080
35.3442
35.3094
35.1598
35.1331
35.0526
35.4888
35.5548
35.7321
35.7010
36.0315
36.0128
36.3995
36.3253
36.3243
35.8875
35.8564
35.3926
35.3264
35.4976
35.6291
35.5876
35.9422
35.9226
36.6380
36.8103
37.1774
37.0268
36.4231
36.2496
35.9295
35.8352
36.1580
36.2082
35.7484
35.6362
35.9466
36.0030
35.4255
35.3462
35.6019
35.4817