Historique des taux quotidiens NTD /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 45.5007 won sud-coréen
le minimum le
1 Nouveau dollar taïwainais = 34.7764 won sud-coréen
Historique des prix KRW / NTD
Date | NTD/KRW |
| 45.2957 |
| 44.7728 |
| 44.6989 |
| 44.5987 |
| 44.6566 |
| 44.3048 |
| 44.4183 |
| 43.6623 |
| 43.2860 |
| 43.4568 |
| 43.7249 |
| 44.0995 |
| 43.4537 |
| 43.5413 |
| 43.4110 |
| 43.5008 |
| 43.3065 |
| 42.6344 |
| 42.6695 |
| 42.6393 |
| 43.1495 |
| 42.9201 |
| 42.8918 |
| 42.6044 |
| 42.7068 |
| 43.5404 |
| 43.5423 |
| 42.7685 |
| 42.8276 |
| 42.8819 |
| 42.9931 |
| 43.4862 |
| 43.2267 |
| 43.2782 |
| 43.3822 |
| 43.2319 |
| 42.8542 |
| 42.6381 |
| 42.6371 |
| 42.5493 |
| 42.9723 |
| 42.7893 |
| 42.3501 |
| 43.1883 |
| 42.3527 |
| 41.9049 |
| 42.3866 |
| 42.5954 |
| 42.4398 |
| 42.4741 |
| 42.7043 |
| 42.3992 |
| 41.9421 |
| 42.0230 |
| 41.8515 |
| 41.8975 |
| 41.1370 |
| 41.1683 |
| 41.0766 |
| 40.8660 |
| 40.7588 |
| 40.5246 |
| 40.5045 |
| 40.5066 |
| 40.3523 |
| 40.0854 |
| 40.3040 |
| 40.2086 |
| 40.4752 |
| 40.1998 |
| 40.1178 |
| 39.9007 |
| 39.6898 |
| 39.5646 |
| 39.6664 |
| 39.5410 |
| 39.6658 |
| 40.4154 |
| 39.6165 |
| 39.9304 |
| 39.3826 |
| 39.8574 |
| 39.8159 |
| 39.4434 |
| 39.4481 |
| 39.2360 |
| 38.5762 |
| 38.9190 |
| 39.2229 |
| 38.7810 |
| 38.2756 |
| 38.6737 |
| 38.9353 |
| 38.9110 |
| 39.0050 |
| 39.6949 |
| 39.5599 |
| 39.6183 |
| 40.1044 |
| 40.2610 |
| 40.1454 |
| 40.2264 |
| 40.3597 |
| 40.4887 |
| 40.4674 |
| 40.3396 |
| 40.2833 |
| 40.1908 |
| 40.7101 |
| 40.7834 |
| 40.8650 |
| 40.8659 |
| 40.4650 |
| 40.6381 |
| 40.9670 |
| 40.9425 |
| 40.2300 |
| 40.8582 |
| 41.2975 |
| 41.0769 |
| 40.8110 |
| 40.9297 |
| 40.5835 |
| 40.6094 |
| 40.4196 |
| 40.6545 |
| 40.4206 |
| 41.5880 |
| 40.9893 |
| 39.9382 |
| 39.7703 |
| 39.9998 |
| 39.4728 |
| 39.3724 |
| 39.3751 |
| 39.0715 |
| 38.7001 |
| 38.6606 |
| 38.8398 |
| 38.5098 |
| 38.5924 |
| 38.6095 |
| 38.9924 |
| 38.9526 |
| 38.4228 |
| 38.2561 |
| 38.2895 |
| 38.1475 |
| 38.2402 |
| 38.3497 |
| 38.6906 |
| 38.6616 |
| 38.5671 |
| 38.5425 |
| 38.2822 |
| 38.1854 |
| 38.6824 |
| 38.5223 |
| 38.5869 |
| 38.7308 |
| 38.6684 |
| 38.1149 |
| 37.8079 |
| 37.9320 |
| 37.8461 |
| 37.2986 |
| 37.2523 |
| 37.5718 |
| 37.7210 |
| 37.6109 |
| 37.6194 |
| 37.9965 |
| 38.0582 |
| 37.8213 |
| 37.6292 |
| 37.0385 |
| 36.7904 |
| 36.9913 |
| 36.6839 |
| 36.7719 |
| 36.7495 |
| 36.6750 |
| 36.6683 |
| 36.4021 |
| 36.4538 |
| 36.4437 |
| 36.4629 |
| 36.3806 |
| 36.7070 |
| 36.3966 |
| 36.3028 |
| 36.5561 |
| 36.4040 |
| 36.6319 |
| 36.4940 |
| 36.1515 |
| 36.5738 |
| 36.5484 |
| 36.7642 |
| 36.5876 |
| 36.9005 |
| 36.5828 |
| 36.8123 |
| 36.6602 |
| 36.3962 |
| 36.3389 |
| 36.5228 |
| 36.9652 |
| 36.2817 |
| 36.3229 |
| 36.5317 |
| 36.8784 |
| 36.8036 |
| 36.5981 |
| 36.8919 |
| 36.9145 |
| 36.5867 |
| 36.5742 |
| 36.6683 |
| 36.6274 |
| 36.0754 |
| 35.8975 |
| 35.8165 |
| 36.0447 |
| 35.7564 |
| 36.2873 |
| 36.6044 |
| 36.8748 |
| 36.6364 |
| 36.6271 |
| 36.4636 |
| 37.0864 |
| 36.8543 |
| 36.4854 |
| 36.5518 |
| 36.6402 |
| 37.0454 |
| 37.0468 |
| 36.6694 |
| 36.5931 |
| 35.9339 |
| 36.1448 |
| 35.9858 |
| 36.0811 |
| 36.1890 |
| 36.2488 |
| 36.2207 |
| 36.2156 |
| 36.3798 |
| 37.1405 |
| 37.3932 |
| 37.3876 |
| 37.5963 |
| 37.5231 |
| 37.5234 |
| 37.5422 |
| 37.5331 |
| 37.6486 |
| 37.2870 |
| 37.7005 |
| 37.5055 |
| 37.2426 |
| 37.3093 |
| 36.7378 |
| 37.1858 |
| 37.6081 |
| 37.7495 |
| 37.3674 |
| 37.2069 |
| 37.5359 |
| 37.2843 |
| 37.0546 |
| 37.3385 |
| 37.1456 |
| 37.4192 |
| 37.5234 |
| 37.5349 |
| 37.2530 |
| 37.3366 |
| 36.7506 |
| 36.6751 |
| 36.4601 |
| 36.9458 |
| 37.2639 |
| 36.8801 |
| 37.0886 |
| 36.8960 |
| 36.7515 |
| 37.3248 |
| 37.1078 |
| 37.3064 |
| 37.7459 |
| 37.0800 |
| 37.2393 |
| 36.9800 |
| 36.7744 |
| 36.6108 |
| 36.8864 |
| 36.9156 |
| 36.5092 |
| 36.1761 |
| 36.3189 |
| 35.7418 |
| 35.7644 |
| 35.2159 |
| 35.0550 |
| 35.0053 |
| 35.6812 |
| 35.0187 |
| 35.1080 |
| 35.3442 |
| 35.3094 |
| 35.1598 |
| 35.1331 |
| 35.0526 |
| 35.4888 |
| 35.5548 |
| 35.7321 |
| 35.7010 |
| 36.0315 |
| 36.0128 |
| 36.3995 |
| 36.3253 |
| 36.3243 |
| 35.8875 |
| 35.8564 |
| 35.3926 |
| 35.3264 |
| 35.4976 |
| 35.6291 |
| 35.5876 |
| 35.9422 |
| 35.9226 |
| 36.6380 |
| 36.8103 |
| 37.1774 |
| 37.0268 |
| 36.4231 |
| 36.2496 |
| 35.9295 |
| 35.8352 |
| 36.1580 |
| 36.2082 |
| 35.7484 |
| 35.6362 |
| 35.9466 |
| 36.0030 |
| 35.4255 |
| 35.3462 |
| 35.6019 |
| 35.4817 |