Istorijos Naujasis Taivano doleris / Makedonijos denaras

Istorija dienos normos NTD /MKD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 2.0599 Makedonijos denaras

rečiausiai

1 Naujasis Taivano doleris = 1.6448 Makedonijos denaras

Kaina istorija MKD / NTD

Date NTD/MKD
1.9858
1.9976
1.9803
1.9698
2.0262
2.0284
2.0478
2.0093
2.0099
1.9956
2.0108
2.0302
2.0232
1.9862
1.9647
1.9729
1.9685
1.9575
1.9717
1.9516
1.9890
1.9646
1.9845
1.9599
1.9573
1.9748
2.0058
1.9554
1.9531
1.9516
1.9352
1.9916
1.9669
1.9625
1.9695
1.9635
1.9645
1.9570
1.9645
1.9679
1.9691
1.9713
1.9393
1.9131
1.9105
1.9035
1.8973
1.8995
1.8991
1.8975
1.8876
1.8871
1.8796
1.8787
1.8786
1.8803
1.8826
1.8547
1.8627
1.8545
1.8540
1.8622
1.8522
1.8513
1.8363
1.8246
1.8330
1.8052
1.8062
1.8281
1.8287
1.8289
1.8214
1.8184
1.8489
1.8288
1.8195
1.8417
1.8374
1.8184
1.8156
1.8237
1.8201
1.8149
1.8228
1.8144
1.7854
1.7935
1.7900
1.7999
1.7971
1.7994
1.8188
1.8266
1.8163
1.8541
1.8226
1.8201
1.8215
1.8195
1.8166
1.8078
1.7731
1.7776
1.7579
1.7728
1.7653
1.7781
1.7880
1.7887
1.8319
1.8437
1.8493
1.8570
1.8530
1.8515
1.8373
1.8491
1.8821
1.9048
1.9017
1.8905
1.8897
1.8882
1.8739
1.8981
1.8416
1.8925
1.8315
1.7928
1.8516
1.8623
1.8931
1.8732
1.8441
1.8530
1.8553
1.8487
1.8270
1.8265
1.8414
1.8254
1.8251
1.8268
1.8291
1.8222
1.8318
1.8147
1.8143
1.8049
1.8265
1.8109
1.8163
1.8056
1.8005
1.7833
1.7864
1.7605
1.7675
1.7439
1.7420
1.7764
1.7579
1.7581
1.7603
1.7415
1.7443
1.7414
1.7359
1.7527
1.7478
1.7526
1.7545
1.7785
1.7913
1.7748
1.7660
1.7693
1.7765
1.7623
1.7618
1.7737
1.7677
1.7656
1.7735
1.7661
1.7510
1.7566
1.7527
1.7388
1.7590
1.7663
1.7454
1.7610
1.7374
1.7664
1.7552
1.7424
1.7636
1.7583
1.7448
1.7321
1.7200
1.7309
1.7388
1.7017
1.7107
1.7253
1.7259
1.7264
1.7510
1.7520
1.7407
1.7218
1.7143
1.7202
1.7210
1.7283
1.7304
1.7545
1.7450
1.7631
1.7658
1.7472
1.7242
1.7341
1.7433
1.7203
1.7020
1.7163
1.7128
1.7046
1.7135
1.7096
1.7066
1.7048
1.7110
1.6852
1.7058
1.7185
1.6970
1.7295
1.7309
1.7392
1.7408
1.7407
1.7300
1.7172
1.7399
1.7500
1.7292
1.7304
1.7240
1.7220
1.7173
1.7109
1.7094
1.7203
1.7292
1.7254
1.7212
1.7255
1.7413
1.7432
1.7691
1.7681
1.7738
1.8133
1.8085
1.8242
1.8246
1.8205
1.8365
1.8607
1.8517
1.8614
1.8720
1.8992
1.8957
1.8963
1.8759
1.8733
1.8570
1.8749
1.8875
1.8773
1.8626
1.8550
1.8309
1.8214
1.8289
1.8217
1.7987
1.8245
1.8392
1.8214
1.7902
1.8271
1.8075
1.7793
1.7583
1.7794
1.7765
1.7531
1.7459
1.7355
1.7319
1.7546
1.7279
1.7433
1.7343
1.7099
1.7507
1.7650
1.7413
1.7383
1.7398
1.7262
1.7144
1.6804
1.6873
1.6843
1.6971
1.6729
1.6600
1.6577
1.6784
1.6908
1.6849
1.6700
1.6749
1.6975
1.6826
1.6925
1.7079
1.6817
1.6625
1.6463
1.6654
1.6823
1.7009
1.6813
1.7065
1.7161
1.7133
1.7238
1.7077
1.7256
1.7766
1.7667
1.7378