Исторически Нов тайвански долар / македонски денар

История на дневни ставки NTD /MKD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Нов тайвански долар = 2.0599 македонски денар

минимум на

1 Нов тайвански долар = 1.6448 македонски денар

Цена история на MKD / NTD

Date NTD/MKD
1.9858
1.9976
1.9803
1.9698
2.0262
2.0284
2.0478
2.0093
2.0099
1.9956
2.0108
2.0302
2.0232
1.9862
1.9647
1.9729
1.9685
1.9575
1.9717
1.9516
1.9890
1.9646
1.9845
1.9599
1.9573
1.9748
2.0058
1.9554
1.9531
1.9516
1.9352
1.9916
1.9669
1.9625
1.9695
1.9635
1.9645
1.9570
1.9645
1.9679
1.9691
1.9713
1.9393
1.9131
1.9105
1.9035
1.8973
1.8995
1.8991
1.8975
1.8876
1.8871
1.8796
1.8787
1.8786
1.8803
1.8826
1.8547
1.8627
1.8545
1.8540
1.8622
1.8522
1.8513
1.8363
1.8246
1.8330
1.8052
1.8062
1.8281
1.8287
1.8289
1.8214
1.8184
1.8489
1.8288
1.8195
1.8417
1.8374
1.8184
1.8156
1.8237
1.8201
1.8149
1.8228
1.8144
1.7854
1.7935
1.7900
1.7999
1.7971
1.7994
1.8188
1.8266
1.8163
1.8541
1.8226
1.8201
1.8215
1.8195
1.8166
1.8078
1.7731
1.7776
1.7579
1.7728
1.7653
1.7781
1.7880
1.7887
1.8319
1.8437
1.8493
1.8570
1.8530
1.8515
1.8373
1.8491
1.8821
1.9048
1.9017
1.8905
1.8897
1.8882
1.8739
1.8981
1.8416
1.8925
1.8315
1.7928
1.8516
1.8623
1.8931
1.8732
1.8441
1.8530
1.8553
1.8487
1.8270
1.8265
1.8414
1.8254
1.8251
1.8268
1.8291
1.8222
1.8318
1.8147
1.8143
1.8049
1.8265
1.8109
1.8163
1.8056
1.8005
1.7833
1.7864
1.7605
1.7675
1.7439
1.7420
1.7764
1.7579
1.7581
1.7603
1.7415
1.7443
1.7414
1.7359
1.7527
1.7478
1.7526
1.7545
1.7785
1.7913
1.7748
1.7660
1.7693
1.7765
1.7623
1.7618
1.7737
1.7677
1.7656
1.7735
1.7661
1.7510
1.7566
1.7527
1.7388
1.7590
1.7663
1.7454
1.7610
1.7374
1.7664
1.7552
1.7424
1.7636
1.7583
1.7448
1.7321
1.7200
1.7309
1.7388
1.7017
1.7107
1.7253
1.7259
1.7264
1.7510
1.7520
1.7407
1.7218
1.7143
1.7202
1.7210
1.7283
1.7304
1.7545
1.7450
1.7631
1.7658
1.7472
1.7242
1.7341
1.7433
1.7203
1.7020
1.7163
1.7128
1.7046
1.7135
1.7096
1.7066
1.7048
1.7110
1.6852
1.7058
1.7185
1.6970
1.7295
1.7309
1.7392
1.7408
1.7407
1.7300
1.7172
1.7399
1.7500
1.7292
1.7304
1.7240
1.7220
1.7173
1.7109
1.7094
1.7203
1.7292
1.7254
1.7212
1.7255
1.7413
1.7432
1.7691
1.7681
1.7738
1.8133
1.8085
1.8242
1.8246
1.8205
1.8365
1.8607
1.8517
1.8614
1.8720
1.8992
1.8957
1.8963
1.8759
1.8733
1.8570
1.8749
1.8875
1.8773
1.8626
1.8550
1.8309
1.8214
1.8289
1.8217
1.7987
1.8245
1.8392
1.8214
1.7902
1.8271
1.8075
1.7793
1.7583
1.7794
1.7765
1.7531
1.7459
1.7355
1.7319
1.7546
1.7279
1.7433
1.7343
1.7099
1.7507
1.7650
1.7413
1.7383
1.7398
1.7262
1.7144
1.6804
1.6873
1.6843
1.6971
1.6729
1.6600
1.6577
1.6784
1.6908
1.6849
1.6700
1.6749
1.6975
1.6826
1.6925
1.7079
1.6817
1.6625
1.6463
1.6654
1.6823
1.7009
1.6813
1.7065
1.7161
1.7133
1.7238
1.7077
1.7256
1.7766
1.7667
1.7378