Istorijos Naujasis Taivano doleris / Mianmaro kijatas

Istorija dienos normos NTD /MMK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 70.1678 Mianmaro kijatas

rečiausiai

1 Naujasis Taivano doleris = 35.6642 Mianmaro kijatas

Kaina istorija MMK / NTD

Date NTD/MMK
66.3302
65.6806
67.4597
68.0700
68.5856
69.1542
69.3968
69.8065
62.0838
61.5479
61.7406
61.8861
61.4695
62.1997
62.4921
62.3326
62.0952
62.9143
63.8295
62.7143
62.3905
62.3827
62.6904
63.0956
62.2569
62.2727
62.7095
63.3435
63.7355
63.6975
63.8478
64.1146
64.2904
64.5996
64.3781
64.3117
64.2564
63.6876
64.0400
64.1373
64.6245
63.9096
63.6565
65.2337
64.9578
66.3682
68.4312
69.9067
67.0363
67.4376
65.6476
64.6572
59.6880
59.2932
58.9560
59.1605
59.0265
58.8929
58.6683
58.3394
58.7235
59.0014
59.0294
58.9368
59.4600
59.4186
59.8806
58.9330
55.4906
56.0930
55.7625
55.9816
50.2853
49.5778
49.6600
49.2482
49.6724
49.9546
50.6680
50.6017
50.4008
50.2087
47.2855
47.6673
47.5608
47.8221
47.1207
47.6871
47.3575
48.8485
46.8796
45.8243
45.6779
45.4930
44.8993
45.0850
44.9482
44.8746
44.7599
45.2728
44.9757
45.4865
45.3206
45.3707
45.1976
46.0681
46.3155
46.2082
46.5559
46.4028
46.6688
46.2994
46.4414
46.8054
47.2045
47.3395
47.2540
46.7024
46.7465
47.0719
46.6588
46.8191
47.0145
47.3045
47.0034
47.3417
45.7259
46.4726
46.8030
45.3395
47.8402
47.5266
48.1010
48.1075
48.4205
48.6942
48.9687
49.6421
48.7386
49.1167
49.6307
49.7964
49.2758
49.5419
49.6073
49.7294
49.8308
49.6452
50.1214
50.1544
50.0316
49.4703
49.4142
49.0737
49.1323
49.0834
48.5358
48.2146
48.5279
48.0363
48.1249
48.5643
48.8159
48.6035
48.3660
48.8631
49.0859
48.4919
48.6777
48.7507
48.5603
48.8445
49.2484
49.3162
49.4259
49.3996
49.1597
48.8180
48.9717
49.3126
50.0014
49.2559
49.3423
49.6640
49.5386
49.8291
49.3751
49.5530
49.8524
49.2658
50.0801
50.7436
50.7475
51.4518
50.3255
50.9927
51.5181
51.9520
51.7273
52.0229
51.2443
51.1846
51.7343
50.1213
51.0283
52.1235
50.7871
50.3888
50.2824
50.0835
49.9778
48.0618
47.9340
47.6138
47.0970
46.5923
46.3313
45.9789
45.6503
45.3217
45.3077
45.3932
45.1599
45.2958
45.0382
44.9575
46.1303
45.4817
45.3479
45.5299
45.7244
46.0340
45.8358
45.7904
45.6583
45.6479
45.5590
45.0760
45.7087
46.1164
45.6598
45.6365
45.6162
45.4087
45.1415
45.1319
45.1875
45.4755
45.3168
44.8330
44.7466
45.3254
44.4016
44.8983
45.2486
44.8238
44.9987
44.9037
45.1329
44.7598
45.0141
45.1825
45.0091
45.1094
45.0776
44.3267
44.9361
45.1238
44.7467
45.2005
45.1193
45.1579
45.8367
45.0139
44.7408
44.9360
44.6973
44.6974
44.3762
44.6046
45.2053
44.9679
44.0744
43.8057
44.5618
44.2537
44.1231
44.3149
42.9337
43.3639
42.5988
42.5915
41.8472
42.4545
43.0058
41.9451
41.2954
41.5081
40.9413
40.2907
40.4745
40.8763
40.4113
39.9152
39.5860
40.2614
39.5666
39.6381
38.4113
37.7383
38.0308
37.5377
38.0423
37.6262
37.5545
36.7575
37.1170
36.4945
36.4774
36.6241
37.0297
36.9425
36.3203
35.8638
35.7571
35.9868
36.3725
36.2406
36.3411
36.7360
37.4122
37.2754
37.3469
37.1691
37.3380
37.1170
37.0684
37.0832
38.2763
38.4578
38.8021
38.7621
39.0150
39.7449
39.9240
39.6558
39.4797
38.4469
39.8817
39.5984
38.8996