History of daily rates NTD /MMK since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 70.1678 Myanmar kyat
the minimum on
1 New Taiwan dollar = 35.6642 Myanmar kyat
Price history of MMK / NTD
Date | NTD/MMK |
| 66.3302 |
| 65.6806 |
| 67.4597 |
| 68.0700 |
| 68.5856 |
| 69.1542 |
| 69.3968 |
| 69.8065 |
| 62.0838 |
| 61.5479 |
| 61.7406 |
| 61.8861 |
| 61.4695 |
| 62.1997 |
| 62.4921 |
| 62.3326 |
| 62.0952 |
| 62.9143 |
| 63.8295 |
| 62.7143 |
| 62.3905 |
| 62.3827 |
| 62.6904 |
| 63.0956 |
| 62.2569 |
| 62.2727 |
| 62.7095 |
| 63.3435 |
| 63.7355 |
| 63.6975 |
| 63.8478 |
| 64.1146 |
| 64.2904 |
| 64.5996 |
| 64.3781 |
| 64.3117 |
| 64.2564 |
| 63.6876 |
| 64.0400 |
| 64.1373 |
| 64.6245 |
| 63.9096 |
| 63.6565 |
| 65.2337 |
| 64.9578 |
| 66.3682 |
| 68.4312 |
| 69.9067 |
| 67.0363 |
| 67.4376 |
| 65.6476 |
| 64.6572 |
| 59.6880 |
| 59.2932 |
| 58.9560 |
| 59.1605 |
| 59.0265 |
| 58.8929 |
| 58.6683 |
| 58.3394 |
| 58.7235 |
| 59.0014 |
| 59.0294 |
| 58.9368 |
| 59.4600 |
| 59.4186 |
| 59.8806 |
| 58.9330 |
| 55.4906 |
| 56.0930 |
| 55.7625 |
| 55.9816 |
| 50.2853 |
| 49.5778 |
| 49.6600 |
| 49.2482 |
| 49.6724 |
| 49.9546 |
| 50.6680 |
| 50.6017 |
| 50.4008 |
| 50.2087 |
| 47.2855 |
| 47.6673 |
| 47.5608 |
| 47.8221 |
| 47.1207 |
| 47.6871 |
| 47.3575 |
| 48.8485 |
| 46.8796 |
| 45.8243 |
| 45.6779 |
| 45.4930 |
| 44.8993 |
| 45.0850 |
| 44.9482 |
| 44.8746 |
| 44.7599 |
| 45.2728 |
| 44.9757 |
| 45.4865 |
| 45.3206 |
| 45.3707 |
| 45.1976 |
| 46.0681 |
| 46.3155 |
| 46.2082 |
| 46.5559 |
| 46.4028 |
| 46.6688 |
| 46.2994 |
| 46.4414 |
| 46.8054 |
| 47.2045 |
| 47.3395 |
| 47.2540 |
| 46.7024 |
| 46.7465 |
| 47.0719 |
| 46.6588 |
| 46.8191 |
| 47.0145 |
| 47.3045 |
| 47.0034 |
| 47.3417 |
| 45.7259 |
| 46.4726 |
| 46.8030 |
| 45.3395 |
| 47.8402 |
| 47.5266 |
| 48.1010 |
| 48.1075 |
| 48.4205 |
| 48.6942 |
| 48.9687 |
| 49.6421 |
| 48.7386 |
| 49.1167 |
| 49.6307 |
| 49.7964 |
| 49.2758 |
| 49.5419 |
| 49.6073 |
| 49.7294 |
| 49.8308 |
| 49.6452 |
| 50.1214 |
| 50.1544 |
| 50.0316 |
| 49.4703 |
| 49.4142 |
| 49.0737 |
| 49.1323 |
| 49.0834 |
| 48.5358 |
| 48.2146 |
| 48.5279 |
| 48.0363 |
| 48.1249 |
| 48.5643 |
| 48.8159 |
| 48.6035 |
| 48.3660 |
| 48.8631 |
| 49.0859 |
| 48.4919 |
| 48.6777 |
| 48.7507 |
| 48.5603 |
| 48.8445 |
| 49.2484 |
| 49.3162 |
| 49.4259 |
| 49.3996 |
| 49.1597 |
| 48.8180 |
| 48.9717 |
| 49.3126 |
| 50.0014 |
| 49.2559 |
| 49.3423 |
| 49.6640 |
| 49.5386 |
| 49.8291 |
| 49.3751 |
| 49.5530 |
| 49.8524 |
| 49.2658 |
| 50.0801 |
| 50.7436 |
| 50.7475 |
| 51.4518 |
| 50.3255 |
| 50.9927 |
| 51.5181 |
| 51.9520 |
| 51.7273 |
| 52.0229 |
| 51.2443 |
| 51.1846 |
| 51.7343 |
| 50.1213 |
| 51.0283 |
| 52.1235 |
| 50.7871 |
| 50.3888 |
| 50.2824 |
| 50.0835 |
| 49.9778 |
| 48.0618 |
| 47.9340 |
| 47.6138 |
| 47.0970 |
| 46.5923 |
| 46.3313 |
| 45.9789 |
| 45.6503 |
| 45.3217 |
| 45.3077 |
| 45.3932 |
| 45.1599 |
| 45.2958 |
| 45.0382 |
| 44.9575 |
| 46.1303 |
| 45.4817 |
| 45.3479 |
| 45.5299 |
| 45.7244 |
| 46.0340 |
| 45.8358 |
| 45.7904 |
| 45.6583 |
| 45.6479 |
| 45.5590 |
| 45.0760 |
| 45.7087 |
| 46.1164 |
| 45.6598 |
| 45.6365 |
| 45.6162 |
| 45.4087 |
| 45.1415 |
| 45.1319 |
| 45.1875 |
| 45.4755 |
| 45.3168 |
| 44.8330 |
| 44.7466 |
| 45.3254 |
| 44.4016 |
| 44.8983 |
| 45.2486 |
| 44.8238 |
| 44.9987 |
| 44.9037 |
| 45.1329 |
| 44.7598 |
| 45.0141 |
| 45.1825 |
| 45.0091 |
| 45.1094 |
| 45.0776 |
| 44.3267 |
| 44.9361 |
| 45.1238 |
| 44.7467 |
| 45.2005 |
| 45.1193 |
| 45.1579 |
| 45.8367 |
| 45.0139 |
| 44.7408 |
| 44.9360 |
| 44.6973 |
| 44.6974 |
| 44.3762 |
| 44.6046 |
| 45.2053 |
| 44.9679 |
| 44.0744 |
| 43.8057 |
| 44.5618 |
| 44.2537 |
| 44.1231 |
| 44.3149 |
| 42.9337 |
| 43.3639 |
| 42.5988 |
| 42.5915 |
| 41.8472 |
| 42.4545 |
| 43.0058 |
| 41.9451 |
| 41.2954 |
| 41.5081 |
| 40.9413 |
| 40.2907 |
| 40.4745 |
| 40.8763 |
| 40.4113 |
| 39.9152 |
| 39.5860 |
| 40.2614 |
| 39.5666 |
| 39.6381 |
| 38.4113 |
| 37.7383 |
| 38.0308 |
| 37.5377 |
| 38.0423 |
| 37.6262 |
| 37.5545 |
| 36.7575 |
| 37.1170 |
| 36.4945 |
| 36.4774 |
| 36.6241 |
| 37.0297 |
| 36.9425 |
| 36.3203 |
| 35.8638 |
| 35.7571 |
| 35.9868 |
| 36.3725 |
| 36.2406 |
| 36.3411 |
| 36.7360 |
| 37.4122 |
| 37.2754 |
| 37.3469 |
| 37.1691 |
| 37.3380 |
| 37.1170 |
| 37.0684 |
| 37.0832 |
| 38.2763 |
| 38.4578 |
| 38.8021 |
| 38.7621 |
| 39.0150 |
| 39.7449 |
| 39.9240 |
| 39.6558 |
| 39.4797 |
| 38.4469 |
| 39.8817 |
| 39.5984 |
| 38.8996 |