Istorija dienos normos NTD /NZD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 0.05853 Naujosios Zelandijos doleris
rečiausiai
1 Naujasis Taivano doleris = 0.04253 Naujosios Zelandijos doleris
Date | NTD/NZD |
---|---|
0.05524 | |
0.05524 | |
0.05390 | |
0.05273 | |
0.05351 | |
0.05345 | |
0.05352 | |
0.05226 | |
0.05295 | |
0.05248 | |
0.05331 | |
0.05433 | |
0.05416 | |
0.05407 | |
0.05362 | |
0.05312 | |
0.05344 | |
0.05241 | |
0.05260 | |
0.05255 | |
0.05338 | |
0.05327 | |
0.05253 | |
0.05150 | |
0.05089 | |
0.05195 | |
0.05168 | |
0.05263 | |
0.05354 | |
0.05412 | |
0.05412 | |
0.05481 | |
0.05393 | |
0.05347 | |
0.05352 | |
0.05326 | |
0.05299 | |
0.05337 | |
0.05329 | |
0.05340 | |
0.05283 | |
0.05172 | |
0.05080 | |
0.05021 | |
0.05010 | |
0.05007 | |
0.05041 | |
0.05130 | |
0.05146 | |
0.05146 | |
0.05126 | |
0.05085 | |
0.05082 | |
0.05148 | |
0.05195 | |
0.05114 | |
0.05130 | |
0.05122 | |
0.05091 | |
0.05125 | |
0.05108 | |
0.05084 | |
0.05085 | |
0.05125 | |
0.05056 | |
0.04997 | |
0.04999 | |
0.04962 | |
0.04934 | |
0.04952 | |
0.04975 | |
0.04971 | |
0.04950 | |
0.04999 | |
0.04990 | |
0.04981 | |
0.04939 | |
0.04965 | |
0.04939 | |
0.04898 | |
0.04940 | |
0.04936 | |
0.04973 | |
0.04968 | |
0.05021 | |
0.04984 | |
0.04945 | |
0.04996 | |
0.05012 | |
0.05008 | |
0.05014 | |
0.04964 | |
0.05043 | |
0.05089 | |
0.05105 | |
0.05282 | |
0.05232 | |
0.05273 | |
0.05253 | |
0.05230 | |
0.05238 | |
0.05182 | |
0.05099 | |
0.05095 | |
0.05060 | |
0.05198 | |
0.05192 | |
0.05140 | |
0.05161 | |
0.05101 | |
0.05171 | |
0.05194 | |
0.05177 | |
0.05271 | |
0.05216 | |
0.05211 | |
0.05123 | |
0.05318 | |
0.05449 | |
0.05551 | |
0.05490 | |
0.05530 | |
0.05513 | |
0.05513 | |
0.05454 | |
0.05584 | |
0.05496 | |
0.05743 | |
0.05501 | |
0.05247 | |
0.05336 | |
0.05175 | |
0.05175 | |
0.05190 | |
0.05121 | |
0.05073 | |
0.05058 | |
0.05053 | |
0.04989 | |
0.04942 | |
0.05004 | |
0.05014 | |
0.05005 | |
0.05060 | |
0.05106 | |
0.05127 | |
0.05166 | |
0.05124 | |
0.05154 | |
0.05105 | |
0.05184 | |
0.05136 | |
0.05141 | |
0.05127 | |
0.05097 | |
0.04984 | |
0.05055 | |
0.04978 | |
0.04972 | |
0.04933 | |
0.04844 | |
0.04858 | |
0.04772 | |
0.04785 | |
0.04840 | |
0.04817 | |
0.04876 | |
0.04878 | |
0.04821 | |
0.04842 | |
0.04856 | |
0.04866 | |
0.04873 | |
0.04896 | |
0.04864 | |
0.04858 | |
0.04790 | |
0.04807 | |
0.04765 | |
0.04688 | |
0.04743 | |
0.04741 | |
0.04760 | |
0.04728 | |
0.04726 | |
0.04804 | |
0.04726 | |
0.04751 | |
0.04814 | |
0.04748 | |
0.04811 | |
0.04884 | |
0.04814 | |
0.04766 | |
0.04688 | |
0.04704 | |
0.04777 | |
0.04740 | |
0.04807 | |
0.04895 | |
0.04946 | |
0.04930 | |
0.04930 | |
0.05008 | |
0.04951 | |
0.04891 | |
0.04941 | |
0.04983 | |
0.04928 | |
0.04886 | |
0.04922 | |
0.04934 | |
0.04856 | |
0.04798 | |
0.04799 | |
0.04821 | |
0.04799 | |
0.04870 | |
0.04773 | |
0.04782 | |
0.04773 | |
0.04765 | |
0.04806 | |
0.04812 | |
0.04830 | |
0.04786 | |
0.04859 | |
0.04770 | |
0.04647 | |
0.04687 | |
0.04750 | |
0.04723 | |
0.04742 | |
0.04694 | |
0.04682 | |
0.04661 | |
0.04707 | |
0.04658 | |
0.04676 | |
0.04674 | |
0.04634 | |
0.04715 | |
0.04763 | |
0.04767 | |
0.04763 | |
0.04819 | |
0.04857 | |
0.04797 | |
0.04869 | |
0.04806 | |
0.04739 | |
0.04613 | |
0.04653 | |
0.04564 | |
0.04546 | |
0.04575 | |
0.04577 | |
0.04641 | |
0.04600 | |
0.04518 | |
0.04510 | |
0.04493 | |
0.04438 | |
0.04430 | |
0.04528 | |
0.04511 | |
0.04501 | |
0.04526 | |
0.04530 | |
0.04604 | |
0.04678 | |
0.04676 | |
0.04777 | |
0.04830 | |
0.04779 | |
0.04777 | |
0.04726 | |
0.04699 | |
0.04698 | |
0.04697 | |
0.04691 | |
0.04647 | |
0.04660 | |
0.04621 | |
0.04528 | |
0.04516 | |
0.04476 | |
0.04437 | |
0.04382 | |
0.04406 | |
0.04448 | |
0.04478 | |
0.04451 | |
0.04511 | |
0.04498 | |
0.04389 | |
0.04394 | |
0.04455 | |
0.04434 | |
0.04375 | |
0.04314 | |
0.04436 | |
0.04427 | |
0.04391 | |
0.04450 | |
0.04358 | |
0.04367 | |
0.04370 | |
0.04291 | |
0.04353 | |
0.04345 | |
0.04328 | |
0.04422 | |
0.04444 | |
0.04420 | |
0.04439 | |
0.04447 | |
0.04277 | |
0.04321 | |
0.04362 | |
0.04367 | |
0.04490 | |
0.04568 | |
0.04514 | |
0.04510 | |
0.04500 | |
0.04441 | |
0.04484 | |
0.04480 | |
0.04547 | |
0.04481 | |
0.04597 | |
0.04528 | |
0.04577 | |
0.04514 | |
0.04482 | |
0.04536 | |
0.04541 | |
0.04518 | |
0.04585 | |
0.04588 | |
0.04633 | |
0.04573 | |
0.04446 | |
0.04471 | |
0.04537 | |
0.04524 | |
0.04550 | |
0.04679 | |
0.04686 | |
0.04658 |