История на дневни ставки NTD /NZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.05853 новозеландски долар
минимум на
1 Нов тайвански долар = 0.04253 новозеландски долар
Цена история на NZD / NTD
Date | NTD/NZD |
| 0.05524 |
| 0.05524 |
| 0.05390 |
| 0.05273 |
| 0.05351 |
| 0.05345 |
| 0.05352 |
| 0.05226 |
| 0.05295 |
| 0.05248 |
| 0.05331 |
| 0.05433 |
| 0.05416 |
| 0.05407 |
| 0.05362 |
| 0.05312 |
| 0.05344 |
| 0.05241 |
| 0.05260 |
| 0.05255 |
| 0.05338 |
| 0.05327 |
| 0.05253 |
| 0.05150 |
| 0.05089 |
| 0.05195 |
| 0.05168 |
| 0.05263 |
| 0.05354 |
| 0.05412 |
| 0.05412 |
| 0.05481 |
| 0.05393 |
| 0.05347 |
| 0.05352 |
| 0.05326 |
| 0.05299 |
| 0.05337 |
| 0.05329 |
| 0.05340 |
| 0.05283 |
| 0.05172 |
| 0.05080 |
| 0.05021 |
| 0.05010 |
| 0.05007 |
| 0.05041 |
| 0.05130 |
| 0.05146 |
| 0.05146 |
| 0.05126 |
| 0.05085 |
| 0.05082 |
| 0.05148 |
| 0.05195 |
| 0.05114 |
| 0.05130 |
| 0.05122 |
| 0.05091 |
| 0.05125 |
| 0.05108 |
| 0.05084 |
| 0.05085 |
| 0.05125 |
| 0.05056 |
| 0.04997 |
| 0.04999 |
| 0.04962 |
| 0.04934 |
| 0.04952 |
| 0.04975 |
| 0.04971 |
| 0.04950 |
| 0.04999 |
| 0.04990 |
| 0.04981 |
| 0.04939 |
| 0.04965 |
| 0.04939 |
| 0.04898 |
| 0.04940 |
| 0.04936 |
| 0.04973 |
| 0.04968 |
| 0.05021 |
| 0.04984 |
| 0.04945 |
| 0.04996 |
| 0.05012 |
| 0.05008 |
| 0.05014 |
| 0.04964 |
| 0.05043 |
| 0.05089 |
| 0.05105 |
| 0.05282 |
| 0.05232 |
| 0.05273 |
| 0.05253 |
| 0.05230 |
| 0.05238 |
| 0.05182 |
| 0.05099 |
| 0.05095 |
| 0.05060 |
| 0.05198 |
| 0.05192 |
| 0.05140 |
| 0.05161 |
| 0.05101 |
| 0.05171 |
| 0.05194 |
| 0.05177 |
| 0.05271 |
| 0.05216 |
| 0.05211 |
| 0.05123 |
| 0.05318 |
| 0.05449 |
| 0.05551 |
| 0.05490 |
| 0.05530 |
| 0.05513 |
| 0.05513 |
| 0.05454 |
| 0.05584 |
| 0.05496 |
| 0.05743 |
| 0.05501 |
| 0.05247 |
| 0.05336 |
| 0.05175 |
| 0.05175 |
| 0.05190 |
| 0.05121 |
| 0.05073 |
| 0.05058 |
| 0.05053 |
| 0.04989 |
| 0.04942 |
| 0.05004 |
| 0.05014 |
| 0.05005 |
| 0.05060 |
| 0.05106 |
| 0.05127 |
| 0.05166 |
| 0.05124 |
| 0.05154 |
| 0.05105 |
| 0.05184 |
| 0.05136 |
| 0.05141 |
| 0.05127 |
| 0.05097 |
| 0.04984 |
| 0.05055 |
| 0.04978 |
| 0.04972 |
| 0.04933 |
| 0.04844 |
| 0.04858 |
| 0.04772 |
| 0.04785 |
| 0.04840 |
| 0.04817 |
| 0.04876 |
| 0.04878 |
| 0.04821 |
| 0.04842 |
| 0.04856 |
| 0.04866 |
| 0.04873 |
| 0.04896 |
| 0.04864 |
| 0.04858 |
| 0.04790 |
| 0.04807 |
| 0.04765 |
| 0.04688 |
| 0.04743 |
| 0.04741 |
| 0.04760 |
| 0.04728 |
| 0.04726 |
| 0.04804 |
| 0.04726 |
| 0.04751 |
| 0.04814 |
| 0.04748 |
| 0.04811 |
| 0.04884 |
| 0.04814 |
| 0.04766 |
| 0.04688 |
| 0.04704 |
| 0.04777 |
| 0.04740 |
| 0.04807 |
| 0.04895 |
| 0.04946 |
| 0.04930 |
| 0.04930 |
| 0.05008 |
| 0.04951 |
| 0.04891 |
| 0.04941 |
| 0.04983 |
| 0.04928 |
| 0.04886 |
| 0.04922 |
| 0.04934 |
| 0.04856 |
| 0.04798 |
| 0.04799 |
| 0.04821 |
| 0.04799 |
| 0.04870 |
| 0.04773 |
| 0.04782 |
| 0.04773 |
| 0.04765 |
| 0.04806 |
| 0.04812 |
| 0.04830 |
| 0.04786 |
| 0.04859 |
| 0.04770 |
| 0.04647 |
| 0.04687 |
| 0.04750 |
| 0.04723 |
| 0.04742 |
| 0.04694 |
| 0.04682 |
| 0.04661 |
| 0.04707 |
| 0.04658 |
| 0.04676 |
| 0.04674 |
| 0.04634 |
| 0.04715 |
| 0.04763 |
| 0.04767 |
| 0.04763 |
| 0.04819 |
| 0.04857 |
| 0.04797 |
| 0.04869 |
| 0.04806 |
| 0.04739 |
| 0.04613 |
| 0.04653 |
| 0.04564 |
| 0.04546 |
| 0.04575 |
| 0.04577 |
| 0.04641 |
| 0.04600 |
| 0.04518 |
| 0.04510 |
| 0.04493 |
| 0.04438 |
| 0.04430 |
| 0.04528 |
| 0.04511 |
| 0.04501 |
| 0.04526 |
| 0.04530 |
| 0.04604 |
| 0.04678 |
| 0.04676 |
| 0.04777 |
| 0.04830 |
| 0.04779 |
| 0.04777 |
| 0.04726 |
| 0.04699 |
| 0.04698 |
| 0.04697 |
| 0.04691 |
| 0.04647 |
| 0.04660 |
| 0.04621 |
| 0.04528 |
| 0.04516 |
| 0.04476 |
| 0.04437 |
| 0.04382 |
| 0.04406 |
| 0.04448 |
| 0.04478 |
| 0.04451 |
| 0.04511 |
| 0.04498 |
| 0.04389 |
| 0.04394 |
| 0.04455 |
| 0.04434 |
| 0.04375 |
| 0.04314 |
| 0.04436 |
| 0.04427 |
| 0.04391 |
| 0.04450 |
| 0.04358 |
| 0.04367 |
| 0.04370 |
| 0.04291 |
| 0.04353 |
| 0.04345 |
| 0.04328 |
| 0.04422 |
| 0.04444 |
| 0.04420 |
| 0.04439 |
| 0.04447 |
| 0.04277 |
| 0.04321 |
| 0.04362 |
| 0.04367 |
| 0.04490 |
| 0.04568 |
| 0.04514 |
| 0.04510 |
| 0.04500 |
| 0.04441 |
| 0.04484 |
| 0.04480 |
| 0.04547 |
| 0.04481 |
| 0.04597 |
| 0.04528 |
| 0.04577 |
| 0.04514 |
| 0.04482 |
| 0.04536 |
| 0.04541 |
| 0.04518 |
| 0.04585 |
| 0.04588 |
| 0.04633 |
| 0.04573 |
| 0.04446 |
| 0.04471 |
| 0.04537 |
| 0.04524 |
| 0.04550 |
| 0.04679 |
| 0.04686 |
| 0.04658 |