Istorijos Naujasis Taivano doleris / Portugalijos eskudas
Istorija dienos normos NTD /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 6.6965 Portugalijos eskudas
rečiausiai
1 Naujasis Taivano doleris = 5.3579 Portugalijos eskudas
| Date | NTD/PTE |
|---|---|
| 6.4419 | |
| 6.5214 | |
| 6.4255 | |
| 6.4141 | |
| 6.5805 | |
| 6.5915 | |
| 6.6685 | |
| 6.5570 | |
| 6.5468 | |
| 6.4917 | |
| 6.5413 | |
| 6.6043 | |
| 6.6135 | |
| 6.4563 | |
| 6.3940 | |
| 6.4135 | |
| 6.4523 | |
| 6.3723 | |
| 6.4184 | |
| 6.3554 | |
| 6.4698 | |
| 6.3889 | |
| 6.4560 | |
| 6.3773 | |
| 6.3709 | |
| 6.4222 | |
| 6.5188 | |
| 6.3654 | |
| 6.3547 | |
| 6.3499 | |
| 6.2935 | |
| 6.4369 | |
| 6.4004 | |
| 6.3843 | |
| 6.4066 | |
| 6.4137 | |
| 6.3906 | |
| 6.3683 | |
| 6.3909 | |
| 6.4031 | |
| 6.4055 | |
| 6.4100 | |
| 6.3107 | |
| 6.2222 | |
| 6.2163 | |
| 6.1953 | |
| 6.1702 | |
| 6.1806 | |
| 6.1810 | |
| 6.1806 | |
| 6.1489 | |
| 6.1399 | |
| 6.1234 | |
| 6.1224 | |
| 6.1134 | |
| 6.1183 | |
| 6.1264 | |
| 6.0413 | |
| 6.0527 | |
| 6.0364 | |
| 6.0308 | |
| 6.0571 | |
| 6.0241 | |
| 6.0259 | |
| 5.9731 | |
| 5.9371 | |
| 5.9618 | |
| 5.8758 | |
| 5.8740 | |
| 5.9455 | |
| 5.9526 | |
| 5.9647 | |
| 5.9239 | |
| 5.9167 | |
| 5.9816 | |
| 5.9470 | |
| 5.9187 | |
| 5.9910 | |
| 5.9790 | |
| 5.9147 | |
| 5.9038 | |
| 5.9342 | |
| 5.9195 | |
| 5.9057 | |
| 5.9306 | |
| 5.8944 | |
| 5.8084 | |
| 5.8245 | |
| 5.8265 | |
| 5.8549 | |
| 5.8419 | |
| 5.8513 | |
| 5.9166 | |
| 5.9413 | |
| 5.9064 | |
| 6.0323 | |
| 5.9296 | |
| 5.9216 | |
| 5.9267 | |
| 5.9167 | |
| 5.9037 | |
| 5.8858 | |
| 5.7687 | |
| 5.7821 | |
| 5.7211 | |
| 5.7674 | |
| 5.7432 | |
| 5.7877 | |
| 5.8185 | |
| 5.8108 | |
| 5.9542 | |
| 5.9988 | |
| 6.0155 | |
| 6.0393 | |
| 6.0215 | |
| 5.9890 | |
| 5.9659 | |
| 6.0199 | |
| 6.1197 | |
| 6.1585 | |
| 6.1870 | |
| 6.1515 | |
| 6.1515 | |
| 6.1455 | |
| 6.1080 | |
| 6.1657 | |
| 6.0018 | |
| 6.1405 | |
| 5.9698 | |
| 5.8479 | |
| 6.0161 | |
| 6.0653 | |
| 6.1625 | |
| 6.0919 | |
| 5.9944 | |
| 6.0402 | |
| 6.0369 | |
| 6.0271 | |
| 5.9578 | |
| 5.9554 | |
| 6.0000 | |
| 5.9489 | |
| 5.9393 | |
| 5.9507 | |
| 5.9621 | |
| 5.9366 | |
| 5.9718 | |
| 5.9103 | |
| 5.9150 | |
| 5.8841 | |
| 5.9422 | |
| 5.9026 | |
| 5.9208 | |
| 5.8863 | |
| 5.8898 | |
| 5.8142 | |
| 5.8278 | |
| 5.7408 | |
| 5.7616 | |
| 5.6851 | |
| 5.6644 | |
| 5.7932 | |
| 5.7537 | |
| 5.7265 | |
| 5.7336 | |
| 5.7073 | |
| 5.6800 | |
| 5.6614 | |
| 5.6450 | |
| 5.6893 | |
| 5.6941 | |
| 5.7113 | |
| 5.7171 | |
| 5.7905 | |
| 5.8157 | |
| 5.7803 | |
| 5.7476 | |
| 5.7687 | |
| 5.7892 | |
| 5.7407 | |
| 5.7407 | |
| 5.7695 | |
| 5.7427 | |
| 5.7424 | |
| 5.7419 | |
| 5.7530 | |
| 5.6970 | |
| 5.6935 | |
| 5.7113 | |
| 5.6638 | |
| 5.6745 | |
| 5.7275 | |
| 5.6931 | |
| 5.7300 | |
| 5.6887 | |
| 5.7537 | |
| 5.7251 | |
| 5.6753 | |
| 5.7674 | |
| 5.7281 | |
| 5.6883 | |
| 5.6501 | |
| 5.6080 | |
| 5.6353 | |
| 5.6613 | |
| 5.5404 | |
| 5.5700 | |
| 5.6185 | |
| 5.6191 | |
| 5.6191 | |
| 5.7012 | |
| 5.7039 | |
| 5.6677 | |
| 5.6069 | |
| 5.5805 | |
| 5.5999 | |
| 5.6034 | |
| 5.6275 | |
| 5.6345 | |
| 5.7131 | |
| 5.7021 | |
| 5.7403 | |
| 5.7493 | |
| 5.6886 | |
| 5.6142 | |
| 5.6476 | |
| 5.6744 | |
| 5.6002 | |
| 5.5408 | |
| 5.5704 | |
| 5.5800 | |
| 5.5506 | |
| 5.5802 | |
| 5.5671 | |
| 5.5575 | |
| 5.5484 | |
| 5.5715 | |
| 5.4881 | |
| 5.5450 | |
| 5.5951 | |
| 5.5256 | |
| 5.6651 | |
| 5.6335 | |
| 5.6558 | |
| 5.6673 | |
| 5.6678 | |
| 5.6332 | |
| 5.5903 | |
| 5.6644 | |
| 5.6967 | |
| 5.6436 | |
| 5.6326 | |
| 5.6125 | |
| 5.6082 | |
| 5.5912 | |
| 5.5695 | |
| 5.5665 | |
| 5.6009 | |
| 5.5836 | |
| 5.6181 | |
| 5.6021 | |
| 5.6179 | |
| 5.6511 | |
| 5.6761 | |
| 5.7578 | |
| 5.7552 | |
| 5.7837 | |
| 5.9099 | |
| 5.8882 | |
| 5.9395 | |
| 5.9398 | |
| 5.9395 | |
| 5.9701 | |
| 6.0767 | |
| 6.0690 | |
| 6.0731 | |
| 6.1140 | |
| 6.2088 | |
| 6.1913 | |
| 6.1935 | |
| 6.1018 | |
| 6.1209 | |
| 6.0673 | |
| 6.1241 | |
| 6.1661 | |
| 6.1309 | |
| 6.0840 | |
| 6.0582 | |
| 5.9816 | |
| 5.9501 | |
| 5.9739 | |
| 5.9492 | |
| 5.9121 | |
| 5.9603 | |
| 6.0084 | |
| 5.9495 | |
| 5.8494 | |
| 5.9575 | |
| 5.9136 | |
| 5.8183 | |
| 5.7520 | |
| 5.7986 | |
| 5.8120 | |
| 5.7315 | |
| 5.7144 | |
| 5.6814 | |
| 5.6619 | |
| 5.7232 | |
| 5.6314 | |
| 5.7219 | |
| 5.6506 | |
| 5.5770 | |
| 5.7206 | |
| 5.7437 | |
| 5.6907 | |
| 5.6710 | |
| 5.6647 | |
| 5.6318 | |
| 5.5912 | |
| 5.4822 | |
| 5.4949 | |
| 5.5112 | |
| 5.5246 | |
| 5.4604 | |
| 5.4136 | |
| 5.4119 | |
| 5.4479 | |
| 5.5044 | |
| 5.4874 | |
| 5.4431 | |
| 5.4428 | |
| 5.5316 | |
| 5.4868 | |
| 5.5248 | |
| 5.5736 | |
| 5.4777 | |
| 5.4231 | |
| 5.3772 | |
| 5.4232 | |
| 5.4709 | |
| 5.5367 | |
| 5.4703 | |
| 5.5479 | |
| 5.6029 | |
| 5.5820 | |
| 5.6254 | |
| 5.5699 | |
| 5.6061 | |
| 5.7972 | |
| 5.7679 | |
| 5.6691 |