Istoria de rate de zi cu zi NTD /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 6.6965 Escudo Portguese
minim asupra
1 Nou dolar Taiwan = 5.3579 Escudo Portguese
Istoria Prețul de PTE / NTD
| Date | NTD/PTE |
| | 6.4419 |
| | 6.5214 |
| | 6.4255 |
| | 6.4141 |
| | 6.5805 |
| | 6.5915 |
| | 6.6685 |
| | 6.5570 |
| | 6.5468 |
| | 6.4917 |
| | 6.5413 |
| | 6.6043 |
| | 6.6135 |
| | 6.4563 |
| | 6.3940 |
| | 6.4135 |
| | 6.4523 |
| | 6.3723 |
| | 6.4184 |
| | 6.3554 |
| | 6.4698 |
| | 6.3889 |
| | 6.4560 |
| | 6.3773 |
| | 6.3709 |
| | 6.4222 |
| | 6.5188 |
| | 6.3654 |
| | 6.3547 |
| | 6.3499 |
| | 6.2935 |
| | 6.4369 |
| | 6.4004 |
| | 6.3843 |
| | 6.4066 |
| | 6.4137 |
| | 6.3906 |
| | 6.3683 |
| | 6.3909 |
| | 6.4031 |
| | 6.4055 |
| | 6.4100 |
| | 6.3107 |
| | 6.2222 |
| | 6.2163 |
| | 6.1953 |
| | 6.1702 |
| | 6.1806 |
| | 6.1810 |
| | 6.1806 |
| | 6.1489 |
| | 6.1399 |
| | 6.1234 |
| | 6.1224 |
| | 6.1134 |
| | 6.1183 |
| | 6.1264 |
| | 6.0413 |
| | 6.0527 |
| | 6.0364 |
| | 6.0308 |
| | 6.0571 |
| | 6.0241 |
| | 6.0259 |
| | 5.9731 |
| | 5.9371 |
| | 5.9618 |
| | 5.8758 |
| | 5.8740 |
| | 5.9455 |
| | 5.9526 |
| | 5.9647 |
| | 5.9239 |
| | 5.9167 |
| | 5.9816 |
| | 5.9470 |
| | 5.9187 |
| | 5.9910 |
| | 5.9790 |
| | 5.9147 |
| | 5.9038 |
| | 5.9342 |
| | 5.9195 |
| | 5.9057 |
| | 5.9306 |
| | 5.8944 |
| | 5.8084 |
| | 5.8245 |
| | 5.8265 |
| | 5.8549 |
| | 5.8419 |
| | 5.8513 |
| | 5.9166 |
| | 5.9413 |
| | 5.9064 |
| | 6.0323 |
| | 5.9296 |
| | 5.9216 |
| | 5.9267 |
| | 5.9167 |
| | 5.9037 |
| | 5.8858 |
| | 5.7687 |
| | 5.7821 |
| | 5.7211 |
| | 5.7674 |
| | 5.7432 |
| | 5.7877 |
| | 5.8185 |
| | 5.8108 |
| | 5.9542 |
| | 5.9988 |
| | 6.0155 |
| | 6.0393 |
| | 6.0215 |
| | 5.9890 |
| | 5.9659 |
| | 6.0199 |
| | 6.1197 |
| | 6.1585 |
| | 6.1870 |
| | 6.1515 |
| | 6.1515 |
| | 6.1455 |
| | 6.1080 |
| | 6.1657 |
| | 6.0018 |
| | 6.1405 |
| | 5.9698 |
| | 5.8479 |
| | 6.0161 |
| | 6.0653 |
| | 6.1625 |
| | 6.0919 |
| | 5.9944 |
| | 6.0402 |
| | 6.0369 |
| | 6.0271 |
| | 5.9578 |
| | 5.9554 |
| | 6.0000 |
| | 5.9489 |
| | 5.9393 |
| | 5.9507 |
| | 5.9621 |
| | 5.9366 |
| | 5.9718 |
| | 5.9103 |
| | 5.9150 |
| | 5.8841 |
| | 5.9422 |
| | 5.9026 |
| | 5.9208 |
| | 5.8863 |
| | 5.8898 |
| | 5.8142 |
| | 5.8278 |
| | 5.7408 |
| | 5.7616 |
| | 5.6851 |
| | 5.6644 |
| | 5.7932 |
| | 5.7537 |
| | 5.7265 |
| | 5.7336 |
| | 5.7073 |
| | 5.6800 |
| | 5.6614 |
| | 5.6450 |
| | 5.6893 |
| | 5.6941 |
| | 5.7113 |
| | 5.7171 |
| | 5.7905 |
| | 5.8157 |
| | 5.7803 |
| | 5.7476 |
| | 5.7687 |
| | 5.7892 |
| | 5.7407 |
| | 5.7407 |
| | 5.7695 |
| | 5.7427 |
| | 5.7424 |
| | 5.7419 |
| | 5.7530 |
| | 5.6970 |
| | 5.6935 |
| | 5.7113 |
| | 5.6638 |
| | 5.6745 |
| | 5.7275 |
| | 5.6931 |
| | 5.7300 |
| | 5.6887 |
| | 5.7537 |
| | 5.7251 |
| | 5.6753 |
| | 5.7674 |
| | 5.7281 |
| | 5.6883 |
| | 5.6501 |
| | 5.6080 |
| | 5.6353 |
| | 5.6613 |
| | 5.5404 |
| | 5.5700 |
| | 5.6185 |
| | 5.6191 |
| | 5.6191 |
| | 5.7012 |
| | 5.7039 |
| | 5.6677 |
| | 5.6069 |
| | 5.5805 |
| | 5.5999 |
| | 5.6034 |
| | 5.6275 |
| | 5.6345 |
| | 5.7131 |
| | 5.7021 |
| | 5.7403 |
| | 5.7493 |
| | 5.6886 |
| | 5.6142 |
| | 5.6476 |
| | 5.6744 |
| | 5.6002 |
| | 5.5408 |
| | 5.5704 |
| | 5.5800 |
| | 5.5506 |
| | 5.5802 |
| | 5.5671 |
| | 5.5575 |
| | 5.5484 |
| | 5.5715 |
| | 5.4881 |
| | 5.5450 |
| | 5.5951 |
| | 5.5256 |
| | 5.6651 |
| | 5.6335 |
| | 5.6558 |
| | 5.6673 |
| | 5.6678 |
| | 5.6332 |
| | 5.5903 |
| | 5.6644 |
| | 5.6967 |
| | 5.6436 |
| | 5.6326 |
| | 5.6125 |
| | 5.6082 |
| | 5.5912 |
| | 5.5695 |
| | 5.5665 |
| | 5.6009 |
| | 5.5836 |
| | 5.6181 |
| | 5.6021 |
| | 5.6179 |
| | 5.6511 |
| | 5.6761 |
| | 5.7578 |
| | 5.7552 |
| | 5.7837 |
| | 5.9099 |
| | 5.8882 |
| | 5.9395 |
| | 5.9398 |
| | 5.9395 |
| | 5.9701 |
| | 6.0767 |
| | 6.0690 |
| | 6.0731 |
| | 6.1140 |
| | 6.2088 |
| | 6.1913 |
| | 6.1935 |
| | 6.1018 |
| | 6.1209 |
| | 6.0673 |
| | 6.1241 |
| | 6.1661 |
| | 6.1309 |
| | 6.0840 |
| | 6.0582 |
| | 5.9816 |
| | 5.9501 |
| | 5.9739 |
| | 5.9492 |
| | 5.9121 |
| | 5.9603 |
| | 6.0084 |
| | 5.9495 |
| | 5.8494 |
| | 5.9575 |
| | 5.9136 |
| | 5.8183 |
| | 5.7520 |
| | 5.7986 |
| | 5.8120 |
| | 5.7315 |
| | 5.7144 |
| | 5.6814 |
| | 5.6619 |
| | 5.7232 |
| | 5.6314 |
| | 5.7219 |
| | 5.6506 |
| | 5.5770 |
| | 5.7206 |
| | 5.7437 |
| | 5.6907 |
| | 5.6710 |
| | 5.6647 |
| | 5.6318 |
| | 5.5912 |
| | 5.4822 |
| | 5.4949 |
| | 5.5112 |
| | 5.5246 |
| | 5.4604 |
| | 5.4136 |
| | 5.4119 |
| | 5.4479 |
| | 5.5044 |
| | 5.4874 |
| | 5.4431 |
| | 5.4428 |
| | 5.5316 |
| | 5.4868 |
| | 5.5248 |
| | 5.5736 |
| | 5.4777 |
| | 5.4231 |
| | 5.3772 |
| | 5.4232 |
| | 5.4709 |
| | 5.5367 |
| | 5.4703 |
| | 5.5479 |
| | 5.6029 |
| | 5.5820 |
| | 5.6254 |
| | 5.5699 |
| | 5.6061 |
| | 5.7972 |
| | 5.7679 |
| | 5.6691 |