Istorijos Naujasis Taivano doleris / Paragvajaus guaranis

Istorija dienos normos NTD /PYG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 255.6218 Paragvajaus guaranis

rečiausiai

1 Naujasis Taivano doleris = 166.4421 Paragvajaus guaranis

Kaina istorija PYG / NTD

Date NTD/PYG
223.7895
219.1265
224.0787
224.1937
225.7747
226.3263
227.4064
228.7616
228.1349
228.7408
229.7096
229.3668
228.0835
229.9719
231.8461
230.8275
229.9006
232.1950
236.5537
231.4367
231.8375
230.3499
230.8781
232.8878
243.7285
243.9793
246.4076
250.7353
248.5670
248.9226
251.1301
255.6218
253.0895
252.7922
251.4927
248.5578
245.5805
243.2286
245.4838
244.9994
246.3153
246.0454
245.6962
247.6606
248.2312
247.7840
246.8298
245.6789
247.3700
248.1275
247.7170
249.7659
250.9291
249.6874
248.4140
248.9575
248.6562
247.4689
246.1894
242.1125
242.5634
243.2688
243.1541
242.0064
243.0012
244.0484
246.3508
241.6388
238.2235
244.0636
235.5984
233.6852
229.7482
219.6536
226.3582
225.1029
230.2605
235.6165
237.7505
236.7246
239.7595
244.5433
247.1680
247.9860
245.0118
245.9998
245.4264
240.4460
246.7786
248.4355
248.6245
245.6580
245.9461
247.0198
245.1217
246.0861
245.8724
244.2219
244.6727
243.0435
239.6592
241.0596
237.5511
238.3983
237.2524
236.2848
236.4082
234.6707
236.0790
236.5685
235.2468
233.0772
231.3993
229.7044
228.3999
226.5235
224.0248
221.8871
220.4788
220.3166
218.4449
217.8092
217.9244
215.9175
213.6927
217.2090
216.3481
217.2198
218.0887
217.3885
217.7283
214.6654
217.1830
215.7456
215.9945
216.2847
218.0007
217.6278
215.8219
215.4171
214.0119
213.0184
211.0152
212.2785
211.6892
211.1129
212.0373
211.3264
212.1243
211.5018
209.6219
206.6921
206.0167
206.3390
204.7566
200.7842
199.1768
197.6348
194.8342
192.7343
191.4188
193.1221
192.2153
193.3222
197.0837
199.7261
200.1604
198.8600
199.8083
200.0718
200.0744
199.8225
204.7988
204.4428
203.5370
202.7814
201.1582
200.5116
200.1912
199.2621
199.3148
197.5187
197.3724
198.4521
196.0547
195.4018
195.5022
196.1286
197.1287
195.1021
195.5605
195.8944
191.8262
191.8098
190.5361
193.3851
192.0370
191.6174
191.0159
194.7599
194.2096
193.2689
193.1501
190.7626
192.6421
190.6945
189.6445
189.5248
189.9369
189.9150
188.3341
186.5994
187.6263
187.7117
186.8037
186.8648
187.6242
186.4474
187.5841
188.6589
190.5812
191.8956
190.3859
189.9718
187.2029
187.7764
190.0863
188.7076
189.6490
188.9310
190.0133
192.0571
189.5116
187.2062
190.4935
193.8489
191.0162
191.7942
192.5173
193.4729
191.5690
192.1753
188.2501
189.7270
189.1891
189.1174
189.7385
189.3641
188.9092
188.4084
187.8183
188.1533
186.7713
186.7710
188.5332
189.0611
189.2881
189.1902
189.0601
183.7797
183.9182
183.9859
181.8203
183.2271
182.9024
181.2328
183.2389
183.0607
185.4292
185.5696
186.4747
187.4398
189.8929
187.8100
186.1699
184.6589
183.5457
182.7210
179.0347
189.0310
187.1592
181.4985
175.6051
175.1509
180.8544
184.6652
185.5505
186.6281
185.5740
182.8591
181.9076
183.1787
178.5497
180.0000
181.3850
183.6836
183.4341
183.5609
182.6610
180.0215
182.3624
182.0291
179.1933
177.1711
176.8718
177.1457
178.0216
177.7857
175.9161
177.7659
174.3436
173.6633
177.2742
176.0543
175.2744
173.5463
174.7901
173.2161
174.9670
173.9154
175.3360
175.9915
174.6828
171.8359
172.1110
172.2991
172.4395
171.0860
172.0117
173.7555
174.3157
174.8855
176.0044
175.3128
173.4939
171.9871
174.1553
175.3698
177.6178
176.4667
177.7359
176.1477
176.6331
176.2370
177.9442
177.6595
176.4537
174.5570
173.3810
172.6806
170.9964