История дневной ставки NTD /PYG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 255.6218 парагвайский гуарани
минимум на
1 Новый тайваньский доллар = 166.4421 парагвайский гуарани
Date | NTD/PYG |
---|---|
223.7895 | |
219.1265 | |
224.0787 | |
224.1937 | |
225.7747 | |
226.3263 | |
227.4064 | |
228.7616 | |
228.1349 | |
228.7408 | |
229.7096 | |
229.3668 | |
228.0835 | |
229.9719 | |
231.8461 | |
230.8275 | |
229.9006 | |
232.1950 | |
236.5537 | |
231.4367 | |
231.8375 | |
230.3499 | |
230.8781 | |
232.8878 | |
243.7285 | |
243.9793 | |
246.4076 | |
250.7353 | |
248.5670 | |
248.9226 | |
251.1301 | |
255.6218 | |
253.0895 | |
252.7922 | |
251.4927 | |
248.5578 | |
245.5805 | |
243.2286 | |
245.4838 | |
244.9994 | |
246.3153 | |
246.0454 | |
245.6962 | |
247.6606 | |
248.2312 | |
247.7840 | |
246.8298 | |
245.6789 | |
247.3700 | |
248.1275 | |
247.7170 | |
249.7659 | |
250.9291 | |
249.6874 | |
248.4140 | |
248.9575 | |
248.6562 | |
247.4689 | |
246.1894 | |
242.1125 | |
242.5634 | |
243.2688 | |
243.1541 | |
242.0064 | |
243.0012 | |
244.0484 | |
246.3508 | |
241.6388 | |
238.2235 | |
244.0636 | |
235.5984 | |
233.6852 | |
229.7482 | |
219.6536 | |
226.3582 | |
225.1029 | |
230.2605 | |
235.6165 | |
237.7505 | |
236.7246 | |
239.7595 | |
244.5433 | |
247.1680 | |
247.9860 | |
245.0118 | |
245.9998 | |
245.4264 | |
240.4460 | |
246.7786 | |
248.4355 | |
248.6245 | |
245.6580 | |
245.9461 | |
247.0198 | |
245.1217 | |
246.0861 | |
245.8724 | |
244.2219 | |
244.6727 | |
243.0435 | |
239.6592 | |
241.0596 | |
237.5511 | |
238.3983 | |
237.2524 | |
236.2848 | |
236.4082 | |
234.6707 | |
236.0790 | |
236.5685 | |
235.2468 | |
233.0772 | |
231.3993 | |
229.7044 | |
228.3999 | |
226.5235 | |
224.0248 | |
221.8871 | |
220.4788 | |
220.3166 | |
218.4449 | |
217.8092 | |
217.9244 | |
215.9175 | |
213.6927 | |
217.2090 | |
216.3481 | |
217.2198 | |
218.0887 | |
217.3885 | |
217.7283 | |
214.6654 | |
217.1830 | |
215.7456 | |
215.9945 | |
216.2847 | |
218.0007 | |
217.6278 | |
215.8219 | |
215.4171 | |
214.0119 | |
213.0184 | |
211.0152 | |
212.2785 | |
211.6892 | |
211.1129 | |
212.0373 | |
211.3264 | |
212.1243 | |
211.5018 | |
209.6219 | |
206.6921 | |
206.0167 | |
206.3390 | |
204.7566 | |
200.7842 | |
199.1768 | |
197.6348 | |
194.8342 | |
192.7343 | |
191.4188 | |
193.1221 | |
192.2153 | |
193.3222 | |
197.0837 | |
199.7261 | |
200.1604 | |
198.8600 | |
199.8083 | |
200.0718 | |
200.0744 | |
199.8225 | |
204.7988 | |
204.4428 | |
203.5370 | |
202.7814 | |
201.1582 | |
200.5116 | |
200.1912 | |
199.2621 | |
199.3148 | |
197.5187 | |
197.3724 | |
198.4521 | |
196.0547 | |
195.4018 | |
195.5022 | |
196.1286 | |
197.1287 | |
195.1021 | |
195.5605 | |
195.8944 | |
191.8262 | |
191.8098 | |
190.5361 | |
193.3851 | |
192.0370 | |
191.6174 | |
191.0159 | |
194.7599 | |
194.2096 | |
193.2689 | |
193.1501 | |
190.7626 | |
192.6421 | |
190.6945 | |
189.6445 | |
189.5248 | |
189.9369 | |
189.9150 | |
188.3341 | |
186.5994 | |
187.6263 | |
187.7117 | |
186.8037 | |
186.8648 | |
187.6242 | |
186.4474 | |
187.5841 | |
188.6589 | |
190.5812 | |
191.8956 | |
190.3859 | |
189.9718 | |
187.2029 | |
187.7764 | |
190.0863 | |
188.7076 | |
189.6490 | |
188.9310 | |
190.0133 | |
192.0571 | |
189.5116 | |
187.2062 | |
190.4935 | |
193.8489 | |
191.0162 | |
191.7942 | |
192.5173 | |
193.4729 | |
191.5690 | |
192.1753 | |
188.2501 | |
189.7270 | |
189.1891 | |
189.1174 | |
189.7385 | |
189.3641 | |
188.9092 | |
188.4084 | |
187.8183 | |
188.1533 | |
186.7713 | |
186.7710 | |
188.5332 | |
189.0611 | |
189.2881 | |
189.1902 | |
189.0601 | |
183.7797 | |
183.9182 | |
183.9859 | |
181.8203 | |
183.2271 | |
182.9024 | |
181.2328 | |
183.2389 | |
183.0607 | |
185.4292 | |
185.5696 | |
186.4747 | |
187.4398 | |
189.8929 | |
187.8100 | |
186.1699 | |
184.6589 | |
183.5457 | |
182.7210 | |
179.0347 | |
189.0310 | |
187.1592 | |
181.4985 | |
175.6051 | |
175.1509 | |
180.8544 | |
184.6652 | |
185.5505 | |
186.6281 | |
185.5740 | |
182.8591 | |
181.9076 | |
183.1787 | |
178.5497 | |
180.0000 | |
181.3850 | |
183.6836 | |
183.4341 | |
183.5609 | |
182.6610 | |
180.0215 | |
182.3624 | |
182.0291 | |
179.1933 | |
177.1711 | |
176.8718 | |
177.1457 | |
178.0216 | |
177.7857 | |
175.9161 | |
177.7659 | |
174.3436 | |
173.6633 | |
177.2742 | |
176.0543 | |
175.2744 | |
173.5463 | |
174.7901 | |
173.2161 | |
174.9670 | |
173.9154 | |
175.3360 | |
175.9915 | |
174.6828 | |
171.8359 | |
172.1110 | |
172.2991 | |
172.4395 | |
171.0860 | |
172.0117 | |
173.7555 | |
174.3157 | |
174.8855 | |
176.0044 | |
175.3128 | |
173.4939 | |
171.9871 | |
174.1553 | |
175.3698 | |
177.6178 | |
176.4667 | |
177.7359 | |
176.1477 | |
176.6331 | |
176.2370 | |
177.9442 | |
177.6595 | |
176.4537 | |
174.5570 | |
173.3810 | |
172.6806 | |
170.9964 |