Istorija dienos normos NTD /RWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 37.7193 Ruandos frankas
rečiausiai
1 Naujasis Taivano doleris = 22.2061 Ruandos frankas
Date | NTD/RWF |
---|---|
32.9085 | |
32.8715 | |
33.4009 | |
33.5783 | |
33.9661 | |
34.1448 | |
34.1030 | |
34.3149 | |
34.3992 | |
34.2448 | |
34.4442 | |
34.2383 | |
34.0797 | |
34.3822 | |
34.4802 | |
34.4242 | |
34.3819 | |
34.8150 | |
35.1675 | |
34.5662 | |
34.4718 | |
34.4187 | |
34.5392 | |
34.9153 | |
35.8066 | |
35.7614 | |
36.2113 | |
36.0511 | |
37.2772 | |
36.9429 | |
36.7537 | |
36.8840 | |
37.1481 | |
37.7193 | |
37.2808 | |
36.7351 | |
37.0432 | |
36.6843 | |
36.8721 | |
36.8528 | |
36.9289 | |
36.7755 | |
36.2828 | |
36.4003 | |
36.3678 | |
36.2678 | |
35.7431 | |
36.2335 | |
36.1531 | |
36.3306 | |
36.2331 | |
36.5317 | |
36.6071 | |
36.3410 | |
36.0474 | |
36.2310 | |
36.1351 | |
36.0486 | |
35.8316 | |
35.6839 | |
35.7858 | |
36.0610 | |
36.0730 | |
35.7861 | |
36.0152 | |
36.0084 | |
36.2886 | |
35.7634 | |
35.4404 | |
35.8163 | |
35.6005 | |
35.5914 | |
35.5908 | |
34.8763 | |
35.0271 | |
34.5558 | |
34.9956 | |
34.9886 | |
35.3829 | |
35.6410 | |
35.4975 | |
35.1354 | |
35.3485 | |
35.3155 | |
35.4365 | |
35.3977 | |
35.1638 | |
35.0965 | |
35.0969 | |
35.0116 | |
34.8607 | |
34.4534 | |
34.5378 | |
34.6214 | |
34.0754 | |
34.1796 | |
34.1403 | |
33.9658 | |
34.1281 | |
33.2270 | |
33.2579 | |
33.2997 | |
32.8578 | |
32.9892 | |
32.9129 | |
32.7924 | |
32.7961 | |
32.4138 | |
32.5960 | |
32.6200 | |
32.4886 | |
32.3986 | |
32.3709 | |
32.3409 | |
32.0838 | |
32.3012 | |
31.7734 | |
31.6729 | |
31.7387 | |
31.5225 | |
31.5883 | |
31.4452 | |
31.4138 | |
31.2594 | |
31.3237 | |
31.6271 | |
31.3419 | |
31.0606 | |
31.2492 | |
31.5686 | |
31.6225 | |
31.0426 | |
31.5970 | |
31.1696 | |
31.4163 | |
31.4023 | |
31.7183 | |
31.7575 | |
31.3795 | |
31.4072 | |
31.4645 | |
30.8328 | |
30.4337 | |
30.7037 | |
30.4670 | |
30.5772 | |
30.6259 | |
30.2842 | |
30.1393 | |
30.2750 | |
30.2658 | |
29.8835 | |
29.7887 | |
29.7882 | |
29.7390 | |
29.4987 | |
29.3304 | |
29.1879 | |
29.2505 | |
29.1880 | |
29.1014 | |
29.4570 | |
29.2393 | |
29.4149 | |
29.2944 | |
29.4685 | |
29.3920 | |
28.7906 | |
28.5201 | |
29.0106 | |
28.8878 | |
28.7955 | |
29.0420 | |
29.3415 | |
29.3693 | |
29.3854 | |
29.2576 | |
29.2459 | |
29.1968 | |
29.2416 | |
29.3166 | |
28.9339 | |
29.0168 | |
29.0097 | |
29.0883 | |
28.8146 | |
29.1443 | |
29.0814 | |
29.0053 | |
28.8027 | |
28.8662 | |
29.0936 | |
28.6880 | |
28.7363 | |
28.0661 | |
28.8427 | |
28.6094 | |
28.6181 | |
28.6768 | |
28.9446 | |
28.4932 | |
28.4411 | |
28.5097 | |
28.6208 | |
28.7147 | |
28.6722 | |
28.3671 | |
28.3332 | |
28.6612 | |
28.8125 | |
28.5646 | |
28.3428 | |
28.1193 | |
28.5457 | |
28.4747 | |
28.5913 | |
28.2586 | |
28.3823 | |
28.5538 | |
28.7577 | |
29.1438 | |
29.1408 | |
29.0102 | |
28.9649 | |
28.9899 | |
29.1082 | |
29.5805 | |
29.4632 | |
29.5405 | |
29.5305 | |
29.2716 | |
29.7102 | |
29.5081 | |
29.3292 | |
29.3300 | |
29.6733 | |
29.1688 | |
28.5426 | |
28.9704 | |
29.2030 | |
29.0293 | |
29.0384 | |
28.9458 | |
28.7282 | |
28.3143 | |
28.5998 | |
28.6285 | |
28.5293 | |
28.4608 | |
28.3395 | |
28.2639 | |
27.6430 | |
27.4067 | |
27.3591 | |
27.5736 | |
27.6674 | |
27.6933 | |
27.5907 | |
27.5488 | |
27.3621 | |
27.3097 | |
28.0176 | |
27.7660 | |
27.2401 | |
27.8167 | |
27.6292 | |
27.7871 | |
27.8341 | |
27.7705 | |
28.1223 | |
28.1408 | |
27.9177 | |
27.9252 | |
27.5141 | |
27.3444 | |
27.3145 | |
27.3793 | |
27.2128 | |
27.0099 | |
27.2009 | |
27.2774 | |
27.0248 | |
26.5527 | |
26.6058 | |
26.7981 | |
26.6883 | |
26.4180 | |
26.6728 | |
26.1930 | |
26.2269 | |
25.8991 | |
25.7471 | |
25.2668 | |
25.4545 | |
25.4994 | |
25.7913 | |
25.6433 | |
25.7292 | |
25.5477 | |
25.3782 | |
25.7872 | |
25.8041 | |
25.5939 | |
25.5140 | |
25.7243 | |
25.7310 | |
25.7079 | |
25.7975 | |
25.4970 | |
25.2911 | |
25.3875 | |
25.2271 | |
25.4645 | |
25.2659 | |
25.1199 | |
24.5890 | |
24.5445 | |
23.9026 | |
24.2042 | |
24.0005 | |
24.1995 | |
23.6265 | |
23.7798 | |
23.5902 | |
24.0269 | |
24.2211 | |
24.2788 | |
24.1908 | |
23.8952 | |
23.5666 | |
23.4332 | |
23.2018 | |
23.2724 | |
23.6202 | |
23.2856 | |
22.8978 | |
22.7869 | |
22.8044 | |
22.6575 | |
22.3224 | |
22.4616 | |
22.4227 | |
22.5510 | |
22.6976 | |
22.9118 | |
22.9197 | |
22.8678 | |
22.6334 | |
22.8108 | |
22.7743 | |
22.6474 |