História das diárias NTD /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo Dólar de Taiwan = 37.7193 Franco ruandês
o mínimo em
1 Novo Dólar de Taiwan = 22.2061 Franco ruandês
história preço de RWF / NTD
Date | NTD/RWF |
| 32.9085 |
| 32.8715 |
| 33.4009 |
| 33.5783 |
| 33.9661 |
| 34.1448 |
| 34.1030 |
| 34.3149 |
| 34.3992 |
| 34.2448 |
| 34.4442 |
| 34.2383 |
| 34.0797 |
| 34.3822 |
| 34.4802 |
| 34.4242 |
| 34.3819 |
| 34.8150 |
| 35.1675 |
| 34.5662 |
| 34.4718 |
| 34.4187 |
| 34.5392 |
| 34.9153 |
| 35.8066 |
| 35.7614 |
| 36.2113 |
| 36.0511 |
| 37.2772 |
| 36.9429 |
| 36.7537 |
| 36.8840 |
| 37.1481 |
| 37.7193 |
| 37.2808 |
| 36.7351 |
| 37.0432 |
| 36.6843 |
| 36.8721 |
| 36.8528 |
| 36.9289 |
| 36.7755 |
| 36.2828 |
| 36.4003 |
| 36.3678 |
| 36.2678 |
| 35.7431 |
| 36.2335 |
| 36.1531 |
| 36.3306 |
| 36.2331 |
| 36.5317 |
| 36.6071 |
| 36.3410 |
| 36.0474 |
| 36.2310 |
| 36.1351 |
| 36.0486 |
| 35.8316 |
| 35.6839 |
| 35.7858 |
| 36.0610 |
| 36.0730 |
| 35.7861 |
| 36.0152 |
| 36.0084 |
| 36.2886 |
| 35.7634 |
| 35.4404 |
| 35.8163 |
| 35.6005 |
| 35.5914 |
| 35.5908 |
| 34.8763 |
| 35.0271 |
| 34.5558 |
| 34.9956 |
| 34.9886 |
| 35.3829 |
| 35.6410 |
| 35.4975 |
| 35.1354 |
| 35.3485 |
| 35.3155 |
| 35.4365 |
| 35.3977 |
| 35.1638 |
| 35.0965 |
| 35.0969 |
| 35.0116 |
| 34.8607 |
| 34.4534 |
| 34.5378 |
| 34.6214 |
| 34.0754 |
| 34.1796 |
| 34.1403 |
| 33.9658 |
| 34.1281 |
| 33.2270 |
| 33.2579 |
| 33.2997 |
| 32.8578 |
| 32.9892 |
| 32.9129 |
| 32.7924 |
| 32.7961 |
| 32.4138 |
| 32.5960 |
| 32.6200 |
| 32.4886 |
| 32.3986 |
| 32.3709 |
| 32.3409 |
| 32.0838 |
| 32.3012 |
| 31.7734 |
| 31.6729 |
| 31.7387 |
| 31.5225 |
| 31.5883 |
| 31.4452 |
| 31.4138 |
| 31.2594 |
| 31.3237 |
| 31.6271 |
| 31.3419 |
| 31.0606 |
| 31.2492 |
| 31.5686 |
| 31.6225 |
| 31.0426 |
| 31.5970 |
| 31.1696 |
| 31.4163 |
| 31.4023 |
| 31.7183 |
| 31.7575 |
| 31.3795 |
| 31.4072 |
| 31.4645 |
| 30.8328 |
| 30.4337 |
| 30.7037 |
| 30.4670 |
| 30.5772 |
| 30.6259 |
| 30.2842 |
| 30.1393 |
| 30.2750 |
| 30.2658 |
| 29.8835 |
| 29.7887 |
| 29.7882 |
| 29.7390 |
| 29.4987 |
| 29.3304 |
| 29.1879 |
| 29.2505 |
| 29.1880 |
| 29.1014 |
| 29.4570 |
| 29.2393 |
| 29.4149 |
| 29.2944 |
| 29.4685 |
| 29.3920 |
| 28.7906 |
| 28.5201 |
| 29.0106 |
| 28.8878 |
| 28.7955 |
| 29.0420 |
| 29.3415 |
| 29.3693 |
| 29.3854 |
| 29.2576 |
| 29.2459 |
| 29.1968 |
| 29.2416 |
| 29.3166 |
| 28.9339 |
| 29.0168 |
| 29.0097 |
| 29.0883 |
| 28.8146 |
| 29.1443 |
| 29.0814 |
| 29.0053 |
| 28.8027 |
| 28.8662 |
| 29.0936 |
| 28.6880 |
| 28.7363 |
| 28.0661 |
| 28.8427 |
| 28.6094 |
| 28.6181 |
| 28.6768 |
| 28.9446 |
| 28.4932 |
| 28.4411 |
| 28.5097 |
| 28.6208 |
| 28.7147 |
| 28.6722 |
| 28.3671 |
| 28.3332 |
| 28.6612 |
| 28.8125 |
| 28.5646 |
| 28.3428 |
| 28.1193 |
| 28.5457 |
| 28.4747 |
| 28.5913 |
| 28.2586 |
| 28.3823 |
| 28.5538 |
| 28.7577 |
| 29.1438 |
| 29.1408 |
| 29.0102 |
| 28.9649 |
| 28.9899 |
| 29.1082 |
| 29.5805 |
| 29.4632 |
| 29.5405 |
| 29.5305 |
| 29.2716 |
| 29.7102 |
| 29.5081 |
| 29.3292 |
| 29.3300 |
| 29.6733 |
| 29.1688 |
| 28.5426 |
| 28.9704 |
| 29.2030 |
| 29.0293 |
| 29.0384 |
| 28.9458 |
| 28.7282 |
| 28.3143 |
| 28.5998 |
| 28.6285 |
| 28.5293 |
| 28.4608 |
| 28.3395 |
| 28.2639 |
| 27.6430 |
| 27.4067 |
| 27.3591 |
| 27.5736 |
| 27.6674 |
| 27.6933 |
| 27.5907 |
| 27.5488 |
| 27.3621 |
| 27.3097 |
| 28.0176 |
| 27.7660 |
| 27.2401 |
| 27.8167 |
| 27.6292 |
| 27.7871 |
| 27.8341 |
| 27.7705 |
| 28.1223 |
| 28.1408 |
| 27.9177 |
| 27.9252 |
| 27.5141 |
| 27.3444 |
| 27.3145 |
| 27.3793 |
| 27.2128 |
| 27.0099 |
| 27.2009 |
| 27.2774 |
| 27.0248 |
| 26.5527 |
| 26.6058 |
| 26.7981 |
| 26.6883 |
| 26.4180 |
| 26.6728 |
| 26.1930 |
| 26.2269 |
| 25.8991 |
| 25.7471 |
| 25.2668 |
| 25.4545 |
| 25.4994 |
| 25.7913 |
| 25.6433 |
| 25.7292 |
| 25.5477 |
| 25.3782 |
| 25.7872 |
| 25.8041 |
| 25.5939 |
| 25.5140 |
| 25.7243 |
| 25.7310 |
| 25.7079 |
| 25.7975 |
| 25.4970 |
| 25.2911 |
| 25.3875 |
| 25.2271 |
| 25.4645 |
| 25.2659 |
| 25.1199 |
| 24.5890 |
| 24.5445 |
| 23.9026 |
| 24.2042 |
| 24.0005 |
| 24.1995 |
| 23.6265 |
| 23.7798 |
| 23.5902 |
| 24.0269 |
| 24.2211 |
| 24.2788 |
| 24.1908 |
| 23.8952 |
| 23.5666 |
| 23.4332 |
| 23.2018 |
| 23.2724 |
| 23.6202 |
| 23.2856 |
| 22.8978 |
| 22.7869 |
| 22.8044 |
| 22.6575 |
| 22.3224 |
| 22.4616 |
| 22.4227 |
| 22.5510 |
| 22.6976 |
| 22.9118 |
| 22.9197 |
| 22.8678 |
| 22.6334 |
| 22.8108 |
| 22.7743 |
| 22.6474 |