Istorijos Naujasis Taivano doleris / Siera Leonės leonė

Istorija dienos normos NTD /SLL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 461.7828 Siera Leonės leonė

rečiausiai

1 Naujasis Taivano doleris = 119.6978 Siera Leonės leonė

Kaina istorija SLL / NTD

Date NTD/SLL
439.2016
436.3788
448.2901
451.9220
449.0371
452.5336
454.4907
457.0288
457.8811
456.8819
458.6165
453.0786
449.1768
442.0699
443.7322
441.8543
440.1200
442.1408
444.4733
436.5341
432.4241
425.6287
450.2909
419.1285
409.2759
404.0048
405.6259
410.0986
410.8080
410.8639
410.4804
411.9215
410.4841
413.3245
410.6280
407.9383
408.5587
403.6721
405.5167
401.1626
401.2077
395.2968
391.8725
390.6947
388.1077
383.6201
378.2604
376.7599
378.9074
379.2320
375.9427
373.2119
374.1616
371.6771
368.1550
368.5173
367.7565
366.7174
365.1783
364.0680
366.0278
367.8219
367.5060
366.7399
372.9338
372.9810
372.5835
366.4878
364.8547
368.0920
366.0465
367.4162
363.6294
359.2195
360.7886
357.6308
360.2775
361.2838
366.4169
366.2935
365.2263
364.4248
362.9071
364.4462
364.1772
364.7408
358.5190
358.2751
359.1301
361.0908
359.5754
352.9776
362.6984
354.4996
348.4959
349.6735
348.0280
346.3866
343.5452
341.2299
336.7669
340.2834
336.5052
337.0500
336.7682
335.4267
334.1832
332.9253
334.6490
332.8551
332.1681
331.7864
330.2138
329.4815
329.4157
330.2744
327.9710
325.8816
324.6185
330.2369
328.3905
324.6755
322.3456
325.9407
322.6365
252.5091
251.0274
250.5211
252.7432
252.8124
254.2781
249.6359
253.2985
252.0547
247.5827
248.6026
250.2051
250.6561
249.1060
249.1586
248.5718
247.4277
245.1520
244.5426
243.5554
243.8962
244.4843
244.0141
243.2978
242.9006
241.1726
238.4025
237.5488
238.2163
238.5492
300.7700
232.2666
295.6526
296.1895
227.5982
227.2988
229.0614
228.7710
226.9356
225.8339
226.4649
270.9627
265.9137
267.3862
267.7699
266.7321
266.9211
268.7365
271.4355
272.2117
272.3419
271.9100
271.7321
271.4691
271.8425
272.3410
271.8454
272.4472
273.1150
271.8136
271.5427
272.6309
272.3352
271.7226
271.9434
272.5793
275.4425
271.6406
272.1723
270.3495
273.4002
271.5311
272.0746
270.9374
273.4451
270.8428
271.0843
271.8441
271.0717
274.2870
272.4979
271.9990
272.6017
273.1183
274.7594
274.1875
212.2190
213.8016
213.2425
211.9885
206.2172
207.1763
206.0338
207.3452
208.9565
262.0523
262.1406
260.9056
260.5588
260.1993
259.1220
265.3262
261.3827
262.3073
264.6049
264.7953
264.3262
263.1621
262.5929
262.3693
263.6075
261.8580
259.1331
263.3381
262.1471
259.1108
259.2283
258.2287
256.1232
255.1714
255.0242
253.6928
253.6074
253.4762
253.3578
252.9214
253.5000
251.8617
249.5425
249.6391
251.2728
250.2600
250.4383
251.2426
249.8984
246.8109
249.4740
250.7315
247.9768
247.5418
244.0603
244.8357
247.9853
244.1775
247.9810
250.9835
248.1193
249.4824
248.9370
247.4284
247.8880
248.5834
247.1199
244.6199
247.1524
247.9159
237.7638
243.2300
243.8232
242.4842
241.6904
236.0869
237.7862
236.0213
236.4537
236.0296
233.2004
170.0361
171.9257
172.7654
175.6023
175.3166
176.4644
175.5452
175.2504
178.5592
179.2999
177.8696
177.5485
179.1891
179.3700
179.4199
180.3067
178.2517
175.9521
178.0015
177.4421
175.9976
175.4191
175.5282
172.5823
172.5868
155.1092
155.6900
121.1950
121.6180
122.1593
121.4805
120.2181
120.9220
120.6681
121.8823
121.0669
122.3132
122.9903
123.6916
123.4742
124.2808
123.9913
123.5289
121.9383
123.0088
123.3564
123.1886
122.3203
122.7200
123.3764
126.0550
125.6983
127.5896
127.3160
128.8231
125.6250
130.5331
133.8933
136.3187