History of daily rates NTD /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 461.7828 Sierra Leonean leone
the minimum on
1 New Taiwan dollar = 119.6978 Sierra Leonean leone
Price history of SLL / NTD
Date | NTD/SLL |
| 439.2016 |
| 436.3788 |
| 448.2901 |
| 451.9220 |
| 449.0371 |
| 452.5336 |
| 454.4907 |
| 457.0288 |
| 457.8811 |
| 456.8819 |
| 458.6165 |
| 453.0786 |
| 449.1768 |
| 442.0699 |
| 443.7322 |
| 441.8543 |
| 440.1200 |
| 442.1408 |
| 444.4733 |
| 436.5341 |
| 432.4241 |
| 425.6287 |
| 450.2909 |
| 419.1285 |
| 409.2759 |
| 404.0048 |
| 405.6259 |
| 410.0986 |
| 410.8080 |
| 410.8639 |
| 410.4804 |
| 411.9215 |
| 410.4841 |
| 413.3245 |
| 410.6280 |
| 407.9383 |
| 408.5587 |
| 403.6721 |
| 405.5167 |
| 401.1626 |
| 401.2077 |
| 395.2968 |
| 391.8725 |
| 390.6947 |
| 388.1077 |
| 383.6201 |
| 378.2604 |
| 376.7599 |
| 378.9074 |
| 379.2320 |
| 375.9427 |
| 373.2119 |
| 374.1616 |
| 371.6771 |
| 368.1550 |
| 368.5173 |
| 367.7565 |
| 366.7174 |
| 365.1783 |
| 364.0680 |
| 366.0278 |
| 367.8219 |
| 367.5060 |
| 366.7399 |
| 372.9338 |
| 372.9810 |
| 372.5835 |
| 366.4878 |
| 364.8547 |
| 368.0920 |
| 366.0465 |
| 367.4162 |
| 363.6294 |
| 359.2195 |
| 360.7886 |
| 357.6308 |
| 360.2775 |
| 361.2838 |
| 366.4169 |
| 366.2935 |
| 365.2263 |
| 364.4248 |
| 362.9071 |
| 364.4462 |
| 364.1772 |
| 364.7408 |
| 358.5190 |
| 358.2751 |
| 359.1301 |
| 361.0908 |
| 359.5754 |
| 352.9776 |
| 362.6984 |
| 354.4996 |
| 348.4959 |
| 349.6735 |
| 348.0280 |
| 346.3866 |
| 343.5452 |
| 341.2299 |
| 336.7669 |
| 340.2834 |
| 336.5052 |
| 337.0500 |
| 336.7682 |
| 335.4267 |
| 334.1832 |
| 332.9253 |
| 334.6490 |
| 332.8551 |
| 332.1681 |
| 331.7864 |
| 330.2138 |
| 329.4815 |
| 329.4157 |
| 330.2744 |
| 327.9710 |
| 325.8816 |
| 324.6185 |
| 330.2369 |
| 328.3905 |
| 324.6755 |
| 322.3456 |
| 325.9407 |
| 322.6365 |
| 252.5091 |
| 251.0274 |
| 250.5211 |
| 252.7432 |
| 252.8124 |
| 254.2781 |
| 249.6359 |
| 253.2985 |
| 252.0547 |
| 247.5827 |
| 248.6026 |
| 250.2051 |
| 250.6561 |
| 249.1060 |
| 249.1586 |
| 248.5718 |
| 247.4277 |
| 245.1520 |
| 244.5426 |
| 243.5554 |
| 243.8962 |
| 244.4843 |
| 244.0141 |
| 243.2978 |
| 242.9006 |
| 241.1726 |
| 238.4025 |
| 237.5488 |
| 238.2163 |
| 238.5492 |
| 300.7700 |
| 232.2666 |
| 295.6526 |
| 296.1895 |
| 227.5982 |
| 227.2988 |
| 229.0614 |
| 228.7710 |
| 226.9356 |
| 225.8339 |
| 226.4649 |
| 270.9627 |
| 265.9137 |
| 267.3862 |
| 267.7699 |
| 266.7321 |
| 266.9211 |
| 268.7365 |
| 271.4355 |
| 272.2117 |
| 272.3419 |
| 271.9100 |
| 271.7321 |
| 271.4691 |
| 271.8425 |
| 272.3410 |
| 271.8454 |
| 272.4472 |
| 273.1150 |
| 271.8136 |
| 271.5427 |
| 272.6309 |
| 272.3352 |
| 271.7226 |
| 271.9434 |
| 272.5793 |
| 275.4425 |
| 271.6406 |
| 272.1723 |
| 270.3495 |
| 273.4002 |
| 271.5311 |
| 272.0746 |
| 270.9374 |
| 273.4451 |
| 270.8428 |
| 271.0843 |
| 271.8441 |
| 271.0717 |
| 274.2870 |
| 272.4979 |
| 271.9990 |
| 272.6017 |
| 273.1183 |
| 274.7594 |
| 274.1875 |
| 212.2190 |
| 213.8016 |
| 213.2425 |
| 211.9885 |
| 206.2172 |
| 207.1763 |
| 206.0338 |
| 207.3452 |
| 208.9565 |
| 262.0523 |
| 262.1406 |
| 260.9056 |
| 260.5588 |
| 260.1993 |
| 259.1220 |
| 265.3262 |
| 261.3827 |
| 262.3073 |
| 264.6049 |
| 264.7953 |
| 264.3262 |
| 263.1621 |
| 262.5929 |
| 262.3693 |
| 263.6075 |
| 261.8580 |
| 259.1331 |
| 263.3381 |
| 262.1471 |
| 259.1108 |
| 259.2283 |
| 258.2287 |
| 256.1232 |
| 255.1714 |
| 255.0242 |
| 253.6928 |
| 253.6074 |
| 253.4762 |
| 253.3578 |
| 252.9214 |
| 253.5000 |
| 251.8617 |
| 249.5425 |
| 249.6391 |
| 251.2728 |
| 250.2600 |
| 250.4383 |
| 251.2426 |
| 249.8984 |
| 246.8109 |
| 249.4740 |
| 250.7315 |
| 247.9768 |
| 247.5418 |
| 244.0603 |
| 244.8357 |
| 247.9853 |
| 244.1775 |
| 247.9810 |
| 250.9835 |
| 248.1193 |
| 249.4824 |
| 248.9370 |
| 247.4284 |
| 247.8880 |
| 248.5834 |
| 247.1199 |
| 244.6199 |
| 247.1524 |
| 247.9159 |
| 237.7638 |
| 243.2300 |
| 243.8232 |
| 242.4842 |
| 241.6904 |
| 236.0869 |
| 237.7862 |
| 236.0213 |
| 236.4537 |
| 236.0296 |
| 233.2004 |
| 170.0361 |
| 171.9257 |
| 172.7654 |
| 175.6023 |
| 175.3166 |
| 176.4644 |
| 175.5452 |
| 175.2504 |
| 178.5592 |
| 179.2999 |
| 177.8696 |
| 177.5485 |
| 179.1891 |
| 179.3700 |
| 179.4199 |
| 180.3067 |
| 178.2517 |
| 175.9521 |
| 178.0015 |
| 177.4421 |
| 175.9976 |
| 175.4191 |
| 175.5282 |
| 172.5823 |
| 172.5868 |
| 155.1092 |
| 155.6900 |
| 121.1950 |
| 121.6180 |
| 122.1593 |
| 121.4805 |
| 120.2181 |
| 120.9220 |
| 120.6681 |
| 121.8823 |
| 121.0669 |
| 122.3132 |
| 122.9903 |
| 123.6916 |
| 123.4742 |
| 124.2808 |
| 123.9913 |
| 123.5289 |
| 121.9383 |
| 123.0088 |
| 123.3564 |
| 123.1886 |
| 122.3203 |
| 122.7200 |
| 123.3764 |
| 126.0550 |
| 125.6983 |
| 127.5896 |
| 127.3160 |
| 128.8231 |
| 125.6250 |
| 130.5331 |
| 133.8933 |
| 136.3187 |