Istorijos Naujasis Taivano doleris / Pietų Sudano svaras
Istorija dienos normos NTD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 15.0931 Pietų Sudano svaras
rečiausiai
1 Naujasis Taivano doleris = 0.0861 Pietų Sudano svaras
| Date | NTD/SSP |
|---|---|
| 4.1158 | |
| 4.0762 | |
| 4.1875 | |
| 4.2214 | |
| 4.2543 | |
| 4.2874 | |
| 4.3060 | |
| 4.3300 | |
| 4.3381 | |
| 4.3286 | |
| 4.3450 | |
| 4.3543 | |
| 4.3169 | |
| 4.3765 | |
| 4.3953 | |
| 4.3835 | |
| 4.3663 | |
| 4.4258 | |
| 4.4926 | |
| 4.4118 | |
| 4.3882 | |
| 4.3849 | |
| 4.4085 | |
| 4.4390 | |
| 4.5603 | |
| 4.5661 | |
| 4.6025 | |
| 4.6380 | |
| 4.6694 | |
| 4.6646 | |
| 4.6786 | |
| 4.6965 | |
| 4.7089 | |
| 4.7331 | |
| 4.7164 | |
| 4.7098 | |
| 4.7041 | |
| 4.6662 | |
| 4.6862 | |
| 4.6944 | |
| 4.7001 | |
| 4.6819 | |
| 4.6608 | |
| 4.6847 | |
| 4.6850 | |
| 4.6731 | |
| 4.6559 | |
| 4.6396 | |
| 4.6660 | |
| 4.6968 | |
| 4.6850 | |
| 4.7120 | |
| 4.7239 | |
| 4.6926 | |
| 4.6650 | |
| 4.6819 | |
| 4.6722 | |
| 4.6608 | |
| 4.6424 | |
| 4.6249 | |
| 4.6487 | |
| 4.6696 | |
| 4.6691 | |
| 4.6638 | |
| 4.7044 | |
| 4.7027 | |
| 4.7384 | |
| 4.6631 | |
| 4.6401 | |
| 4.6898 | |
| 4.6638 | |
| 4.6814 | |
| 4.6352 | |
| 4.5792 | |
| 4.5926 | |
| 4.5474 | |
| 4.5886 | |
| 4.6130 | |
| 4.6806 | |
| 4.6747 | |
| 4.6538 | |
| 4.6464 | |
| 4.6414 | |
| 4.6594 | |
| 4.6540 | |
| 4.6570 | |
| 4.6241 | |
| 4.6251 | |
| 4.6327 | |
| 4.6216 | |
| 4.5965 | |
| 4.5384 | |
| 4.5525 | |
| 4.5785 | |
| 4.5377 | |
| 4.5627 | |
| 4.5497 | |
| 4.5279 | |
| 4.5489 | |
| 4.5321 | |
| 4.4797 | |
| 4.4984 | |
| 4.4484 | |
| 4.4402 | |
| 4.4371 | |
| 4.4194 | |
| 4.4311 | |
| 4.4133 | |
| 4.4460 | |
| 4.4435 | |
| 4.4321 | |
| 4.4218 | |
| 4.4222 | |
| 4.4132 | |
| 4.4123 | |
| 4.4125 | |
| 4.3817 | |
| 4.3515 | |
| 4.3347 | |
| 4.3672 | |
| 4.3454 | |
| 4.3578 | |
| 4.3265 | |
| 4.3385 | |
| 4.3337 | |
| 4.3262 | |
| 4.3008 | |
| 4.2945 | |
| 4.3302 | |
| 4.3314 | |
| 4.3560 | |
| 4.2755 | |
| 4.3397 | |
| 4.3184 | |
| 4.3088 | |
| 4.3246 | |
| 4.3525 | |
| 4.3604 | |
| 4.3334 | |
| 4.3343 | |
| 4.3241 | |
| 4.3042 | |
| 4.2693 | |
| 4.2826 | |
| 4.2653 | |
| 4.2713 | |
| 4.2816 | |
| 4.2733 | |
| 4.2656 | |
| 4.2634 | |
| 4.2570 | |
| 4.2081 | |
| 4.1930 | |
| 4.2048 | |
| 4.2107 | |
| 4.1733 | |
| 4.1513 | |
| 4.1408 | |
| 4.1484 | |
| 4.1429 | |
| 4.1375 | |
| 4.1940 | |
| 4.1887 | |
| 4.1894 | |
| 4.1780 | |
| 4.1857 | |
| 4.2070 | |
| 4.1286 | |
| 4.1515 | |
| 4.1574 | |
| 4.1413 | |
| 4.1442 | |
| 4.1724 | |
| 4.2143 | |
| 4.2264 | |
| 4.2284 | |
| 4.2217 | |
| 4.2189 | |
| 4.2148 | |
| 4.2206 | |
| 4.2284 | |
| 4.2207 | |
| 4.2300 | |
| 4.2404 | |
| 4.2202 | |
| 4.2160 | |
| 4.2329 | |
| 4.2283 | |
| 4.2188 | |
| 4.2222 | |
| 4.2321 | |
| 4.2765 | |
| 4.2175 | |
| 4.2258 | |
| 4.1975 | |
| 4.2448 | |
| 4.2158 | |
| 4.2242 | |
| 4.2066 | |
| 4.2455 | |
| 4.2051 | |
| 4.2089 | |
| 4.2207 | |
| 4.2087 | |
| 4.2586 | |
| 4.2308 | |
| 4.2231 | |
| 4.2324 | |
| 4.2404 | |
| 4.2659 | |
| 4.2570 | |
| 4.2252 | |
| 4.2567 | |
| 4.2652 | |
| 4.2401 | |
| 4.2605 | |
| 4.2803 | |
| 4.2567 | |
| 4.2838 | |
| 4.3171 | |
| 4.3617 | |
| 4.3639 | |
| 4.3432 | |
| 4.3577 | |
| 4.3523 | |
| 4.3787 | |
| 4.4545 | |
| 4.4427 | |
| 4.4584 | |
| 4.4596 | |
| 4.4570 | |
| 4.4927 | |
| 4.4729 | |
| 4.4632 | |
| 4.4471 | |
| 4.4704 | |
| 4.4531 | |
| 4.4097 | |
| 4.4607 | |
| 4.4557 | |
| 4.4041 | |
| 4.4061 | |
| 4.3964 | |
| 4.3626 | |
| 4.3392 | |
| 4.3367 | |
| 4.3439 | |
| 4.3241 | |
| 4.3199 | |
| 4.3179 | |
| 4.3105 | |
| 4.2726 | |
| 4.2016 | |
| 4.1746 | |
| 4.1886 | |
| 4.1881 | |
| 4.1619 | |
| 4.1620 | |
| 4.1801 | |
| 4.1505 | |
| 4.1355 | |
| 4.1532 | |
| 4.1659 | |
| 4.1125 | |
| 4.1235 | |
| 4.0842 | |
| 4.0491 | |
| 4.1035 | |
| 4.0382 | |
| 4.0505 | |
| 4.0945 | |
| 4.0223 | |
| 3.9601 | |
| 3.5980 | |
| 3.5939 | |
| 3.5964 | |
| 3.6204 | |
| 2.3748 | |
| 2.3681 | |
| 2.3692 | |
| 2.3339 | |
| 0.6133 | |
| 0.6080 | |
| 0.6137 | |
| 0.6179 | |
| 2.3322 | |
| 2.3142 | |
| 2.3042 | |
| 2.2750 | |
| 2.2632 | |
| 2.2722 | |
| 2.2631 | |
| 2.3003 | |
| 2.3189 | |
| 2.3376 | |
| 2.3149 | |
| 2.2460 | |
| 2.2875 | |
| 2.2709 | |
| 2.2343 | |
| 2.2085 | |
| 1.5751 | |
| 1.5786 | |
| 1.5567 | |
| 1.5522 | |
| 1.5483 | |
| 1.5428 | |
| 1.5597 | |
| 1.2987 | |
| 1.3195 | |
| 1.3032 | |
| 1.2862 | |
| 1.3129 | |
| 1.3182 | |
| 1.3061 | |
| 1.3014 | |
| 1.3001 | |
| 1.2923 | |
| 1.0919 | |
| 0.9597 | |
| 0.9619 | |
| 0.9647 | |
| 0.9671 | |
| 0.9559 | |
| 1.0052 | |
| 1.0047 | |
| 1.0115 | |
| 1.0219 | |
| 0.8217 | |
| 0.8151 | |
| 0.4185 | |
| 0.4254 | |
| 0.4219 | |
| 0.4249 | |
| 0.4286 | |
| 0.4213 | |
| 0.4171 | |
| 0.4135 | |
| 0.4171 | |
| 0.4207 | |
| 0.4258 | |
| 0.4207 | |
| 0.4267 | |
| 0.0874 | |
| 0.0870 | |
| 0.0877 | |
| 0.0896 | |
| 0.0901 | |
| 0.0932 | |
| 0.1024 | |
| 0.1007 |