History of daily rates NTD /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 15.0931 South Sudanese pound
the minimum on
1 New Taiwan dollar = 0.0861 South Sudanese pound
Price history of SSP / NTD
| Date | NTD/SSP |
| | 4.1158 |
| | 4.0762 |
| | 4.1875 |
| | 4.2214 |
| | 4.2543 |
| | 4.2874 |
| | 4.3060 |
| | 4.3300 |
| | 4.3381 |
| | 4.3286 |
| | 4.3450 |
| | 4.3543 |
| | 4.3169 |
| | 4.3765 |
| | 4.3953 |
| | 4.3835 |
| | 4.3663 |
| | 4.4258 |
| | 4.4926 |
| | 4.4118 |
| | 4.3882 |
| | 4.3849 |
| | 4.4085 |
| | 4.4390 |
| | 4.5603 |
| | 4.5661 |
| | 4.6025 |
| | 4.6380 |
| | 4.6694 |
| | 4.6646 |
| | 4.6786 |
| | 4.6965 |
| | 4.7089 |
| | 4.7331 |
| | 4.7164 |
| | 4.7098 |
| | 4.7041 |
| | 4.6662 |
| | 4.6862 |
| | 4.6944 |
| | 4.7001 |
| | 4.6819 |
| | 4.6608 |
| | 4.6847 |
| | 4.6850 |
| | 4.6731 |
| | 4.6559 |
| | 4.6396 |
| | 4.6660 |
| | 4.6968 |
| | 4.6850 |
| | 4.7120 |
| | 4.7239 |
| | 4.6926 |
| | 4.6650 |
| | 4.6819 |
| | 4.6722 |
| | 4.6608 |
| | 4.6424 |
| | 4.6249 |
| | 4.6487 |
| | 4.6696 |
| | 4.6691 |
| | 4.6638 |
| | 4.7044 |
| | 4.7027 |
| | 4.7384 |
| | 4.6631 |
| | 4.6401 |
| | 4.6898 |
| | 4.6638 |
| | 4.6814 |
| | 4.6352 |
| | 4.5792 |
| | 4.5926 |
| | 4.5474 |
| | 4.5886 |
| | 4.6130 |
| | 4.6806 |
| | 4.6747 |
| | 4.6538 |
| | 4.6464 |
| | 4.6414 |
| | 4.6594 |
| | 4.6540 |
| | 4.6570 |
| | 4.6241 |
| | 4.6251 |
| | 4.6327 |
| | 4.6216 |
| | 4.5965 |
| | 4.5384 |
| | 4.5525 |
| | 4.5785 |
| | 4.5377 |
| | 4.5627 |
| | 4.5497 |
| | 4.5279 |
| | 4.5489 |
| | 4.5321 |
| | 4.4797 |
| | 4.4984 |
| | 4.4484 |
| | 4.4402 |
| | 4.4371 |
| | 4.4194 |
| | 4.4311 |
| | 4.4133 |
| | 4.4460 |
| | 4.4435 |
| | 4.4321 |
| | 4.4218 |
| | 4.4222 |
| | 4.4132 |
| | 4.4123 |
| | 4.4125 |
| | 4.3817 |
| | 4.3515 |
| | 4.3347 |
| | 4.3672 |
| | 4.3454 |
| | 4.3578 |
| | 4.3265 |
| | 4.3385 |
| | 4.3337 |
| | 4.3262 |
| | 4.3008 |
| | 4.2945 |
| | 4.3302 |
| | 4.3314 |
| | 4.3560 |
| | 4.2755 |
| | 4.3397 |
| | 4.3184 |
| | 4.3088 |
| | 4.3246 |
| | 4.3525 |
| | 4.3604 |
| | 4.3334 |
| | 4.3343 |
| | 4.3241 |
| | 4.3042 |
| | 4.2693 |
| | 4.2826 |
| | 4.2653 |
| | 4.2713 |
| | 4.2816 |
| | 4.2733 |
| | 4.2656 |
| | 4.2634 |
| | 4.2570 |
| | 4.2081 |
| | 4.1930 |
| | 4.2048 |
| | 4.2107 |
| | 4.1733 |
| | 4.1513 |
| | 4.1408 |
| | 4.1484 |
| | 4.1429 |
| | 4.1375 |
| | 4.1940 |
| | 4.1887 |
| | 4.1894 |
| | 4.1780 |
| | 4.1857 |
| | 4.2070 |
| | 4.1286 |
| | 4.1515 |
| | 4.1574 |
| | 4.1413 |
| | 4.1442 |
| | 4.1724 |
| | 4.2143 |
| | 4.2264 |
| | 4.2284 |
| | 4.2217 |
| | 4.2189 |
| | 4.2148 |
| | 4.2206 |
| | 4.2284 |
| | 4.2207 |
| | 4.2300 |
| | 4.2404 |
| | 4.2202 |
| | 4.2160 |
| | 4.2329 |
| | 4.2283 |
| | 4.2188 |
| | 4.2222 |
| | 4.2321 |
| | 4.2765 |
| | 4.2175 |
| | 4.2258 |
| | 4.1975 |
| | 4.2448 |
| | 4.2158 |
| | 4.2242 |
| | 4.2066 |
| | 4.2455 |
| | 4.2051 |
| | 4.2089 |
| | 4.2207 |
| | 4.2087 |
| | 4.2586 |
| | 4.2308 |
| | 4.2231 |
| | 4.2324 |
| | 4.2404 |
| | 4.2659 |
| | 4.2570 |
| | 4.2252 |
| | 4.2567 |
| | 4.2652 |
| | 4.2401 |
| | 4.2605 |
| | 4.2803 |
| | 4.2567 |
| | 4.2838 |
| | 4.3171 |
| | 4.3617 |
| | 4.3639 |
| | 4.3432 |
| | 4.3577 |
| | 4.3523 |
| | 4.3787 |
| | 4.4545 |
| | 4.4427 |
| | 4.4584 |
| | 4.4596 |
| | 4.4570 |
| | 4.4927 |
| | 4.4729 |
| | 4.4632 |
| | 4.4471 |
| | 4.4704 |
| | 4.4531 |
| | 4.4097 |
| | 4.4607 |
| | 4.4557 |
| | 4.4041 |
| | 4.4061 |
| | 4.3964 |
| | 4.3626 |
| | 4.3392 |
| | 4.3367 |
| | 4.3439 |
| | 4.3241 |
| | 4.3199 |
| | 4.3179 |
| | 4.3105 |
| | 4.2726 |
| | 4.2016 |
| | 4.1746 |
| | 4.1886 |
| | 4.1881 |
| | 4.1619 |
| | 4.1620 |
| | 4.1801 |
| | 4.1505 |
| | 4.1355 |
| | 4.1532 |
| | 4.1659 |
| | 4.1125 |
| | 4.1235 |
| | 4.0842 |
| | 4.0491 |
| | 4.1035 |
| | 4.0382 |
| | 4.0505 |
| | 4.0945 |
| | 4.0223 |
| | 3.9601 |
| | 3.5980 |
| | 3.5939 |
| | 3.5964 |
| | 3.6204 |
| | 2.3748 |
| | 2.3681 |
| | 2.3692 |
| | 2.3339 |
| | 0.6133 |
| | 0.6080 |
| | 0.6137 |
| | 0.6179 |
| | 2.3322 |
| | 2.3142 |
| | 2.3042 |
| | 2.2750 |
| | 2.2632 |
| | 2.2722 |
| | 2.2631 |
| | 2.3003 |
| | 2.3189 |
| | 2.3376 |
| | 2.3149 |
| | 2.2460 |
| | 2.2875 |
| | 2.2709 |
| | 2.2343 |
| | 2.2085 |
| | 1.5751 |
| | 1.5786 |
| | 1.5567 |
| | 1.5522 |
| | 1.5483 |
| | 1.5428 |
| | 1.5597 |
| | 1.2987 |
| | 1.3195 |
| | 1.3032 |
| | 1.2862 |
| | 1.3129 |
| | 1.3182 |
| | 1.3061 |
| | 1.3014 |
| | 1.3001 |
| | 1.2923 |
| | 1.0919 |
| | 0.9597 |
| | 0.9619 |
| | 0.9647 |
| | 0.9671 |
| | 0.9559 |
| | 1.0052 |
| | 1.0047 |
| | 1.0115 |
| | 1.0219 |
| | 0.8217 |
| | 0.8151 |
| | 0.4185 |
| | 0.4254 |
| | 0.4219 |
| | 0.4249 |
| | 0.4286 |
| | 0.4213 |
| | 0.4171 |
| | 0.4135 |
| | 0.4171 |
| | 0.4207 |
| | 0.4258 |
| | 0.4207 |
| | 0.4267 |
| | 0.0874 |
| | 0.0870 |
| | 0.0877 |
| | 0.0896 |
| | 0.0901 |
| | 0.0932 |
| | 0.1024 |
| | 0.1007 |