Istorija dienos normos NTD /ZAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 0.6456 Pietų Afrikos Respublikos randas
rečiausiai
1 Naujasis Taivano doleris = 0.3943 Pietų Afrikos Respublikos randas
Date | NTD/ZAR |
---|---|
0.5605 | |
0.5657 | |
0.5679 | |
0.5547 | |
0.5610 | |
0.5546 | |
0.5622 | |
0.5464 | |
0.5544 | |
0.5497 | |
0.5603 | |
0.5725 | |
0.5663 | |
0.5492 | |
0.5352 | |
0.5396 | |
0.5412 | |
0.5253 | |
0.5343 | |
0.5347 | |
0.5439 | |
0.5471 | |
0.5455 | |
0.5351 | |
0.5232 | |
0.5303 | |
0.5424 | |
0.5477 | |
0.5436 | |
0.5412 | |
0.5569 | |
0.5545 | |
0.5521 | |
0.5595 | |
0.5675 | |
0.5741 | |
0.5612 | |
0.5651 | |
0.5764 | |
0.5735 | |
0.5823 | |
0.5700 | |
0.5448 | |
0.5365 | |
0.5550 | |
0.5279 | |
0.5248 | |
0.5367 | |
0.5389 | |
0.5394 | |
0.5312 | |
0.5117 | |
0.5163 | |
0.5281 | |
0.5425 | |
0.5335 | |
0.5303 | |
0.5177 | |
0.5268 | |
0.5171 | |
0.5139 | |
0.5111 | |
0.5112 | |
0.5092 | |
0.4975 | |
0.4886 | |
0.4992 | |
0.4986 | |
0.5022 | |
0.5057 | |
0.5157 | |
0.5132 | |
0.5059 | |
0.5124 | |
0.5131 | |
0.5209 | |
0.5190 | |
0.5501 | |
0.5390 | |
0.5267 | |
0.5162 | |
0.5306 | |
0.5367 | |
0.5448 | |
0.5417 | |
0.5548 | |
0.5219 | |
0.5198 | |
0.5197 | |
0.5333 | |
0.5351 | |
0.5380 | |
0.5377 | |
0.5384 | |
0.5363 | |
0.5675 | |
0.5661 | |
0.5744 | |
0.5765 | |
0.5769 | |
0.5856 | |
0.5799 | |
0.5689 | |
0.5698 | |
0.5778 | |
0.5755 | |
0.5958 | |
0.5994 | |
0.5873 | |
0.5596 | |
0.5656 | |
0.5716 | |
0.5766 | |
0.5847 | |
0.5857 | |
0.5791 | |
0.5606 | |
0.5808 | |
0.5871 | |
0.6151 | |
0.6144 | |
0.6185 | |
0.6247 | |
0.6259 | |
0.6027 | |
0.6199 | |
0.5915 | |
0.5858 | |
0.5522 | |
0.5339 | |
0.5151 | |
0.4967 | |
0.4994 | |
0.4963 | |
0.4923 | |
0.4846 | |
0.4847 | |
0.4818 | |
0.4730 | |
0.4696 | |
0.4718 | |
0.4753 | |
0.4809 | |
0.4784 | |
0.4837 | |
0.4857 | |
0.4898 | |
0.4850 | |
0.4771 | |
0.4831 | |
0.4843 | |
0.4905 | |
0.4876 | |
0.4806 | |
0.4741 | |
0.4733 | |
0.4860 | |
0.4856 | |
0.4924 | |
0.4865 | |
0.4752 | |
0.4562 | |
0.4460 | |
0.4472 | |
0.4549 | |
0.4545 | |
0.4641 | |
0.4696 | |
0.4723 | |
0.4616 | |
0.4591 | |
0.4574 | |
0.4592 | |
0.4679 | |
0.4647 | |
0.4599 | |
0.4553 | |
0.4574 | |
0.4592 | |
0.4638 | |
0.4687 | |
0.4641 | |
0.4612 | |
0.4504 | |
0.4571 | |
0.4464 | |
0.4362 | |
0.4436 | |
0.4477 | |
0.4469 | |
0.4509 | |
0.4715 | |
0.4722 | |
0.4668 | |
0.4629 | |
0.4464 | |
0.4505 | |
0.4549 | |
0.4672 | |
0.4613 | |
0.4747 | |
0.4630 | |
0.4649 | |
0.4803 | |
0.4648 | |
0.4667 | |
0.4856 | |
0.4940 | |
0.4839 | |
0.4639 | |
0.4744 | |
0.4677 | |
0.4390 | |
0.4309 | |
0.4382 | |
0.4324 | |
0.4407 | |
0.4522 | |
0.4456 | |
0.4530 | |
0.4407 | |
0.4212 | |
0.4154 | |
0.4240 | |
0.4121 | |
0.4213 | |
0.4256 | |
0.4209 | |
0.4124 | |
0.4141 | |
0.4057 | |
0.4015 | |
0.4128 | |
0.4052 | |
0.3951 | |
0.4007 | |
0.4071 | |
0.4104 | |
0.4094 | |
0.4124 | |
0.4159 | |
0.4190 | |
0.4186 | |
0.4219 | |
0.4241 | |
0.4531 | |
0.4514 | |
0.4566 | |
0.4661 | |
0.4797 | |
0.4533 | |
0.4419 | |
0.4538 | |
0.4463 | |
0.4411 | |
0.4419 | |
0.4305 | |
0.4306 | |
0.4360 | |
0.4358 | |
0.4380 | |
0.4373 | |
0.4390 | |
0.4272 | |
0.4269 | |
0.4404 | |
0.4334 | |
0.4243 | |
0.4257 | |
0.4255 | |
0.4236 | |
0.4286 | |
0.4434 | |
0.4387 | |
0.4499 | |
0.4425 | |
0.4307 | |
0.4380 | |
0.4550 | |
0.4517 | |
0.4214 | |
0.4144 | |
0.4230 | |
0.4206 | |
0.4235 | |
0.4230 | |
0.4284 | |
0.4317 | |
0.4315 | |
0.4302 | |
0.4319 | |
0.4282 | |
0.4229 | |
0.4350 | |
0.4407 | |
0.4301 | |
0.4308 | |
0.4339 | |
0.4458 | |
0.4487 | |
0.4234 | |
0.4274 | |
0.4385 | |
0.4445 | |
0.4378 | |
0.4320 | |
0.4352 | |
0.4461 | |
0.4489 | |
0.4574 | |
0.4539 | |
0.4274 | |
0.4241 | |
0.4310 | |
0.4403 | |
0.4464 | |
0.4477 | |
0.4491 | |
0.4516 | |
0.4607 | |
0.4661 | |
0.4753 | |
0.4804 | |
0.4801 | |
0.4658 | |
0.4601 | |
0.4399 | |
0.4441 | |
0.4507 | |
0.4646 | |
0.4568 | |
0.4763 | |
0.4711 | |
0.4674 | |
0.4747 | |
0.4748 | |
0.4638 | |
0.4798 | |
0.4809 | |
0.4772 | |
0.4921 | |
0.4968 | |
0.4852 | |
0.4724 | |
0.4640 | |
0.4592 | |
0.4787 | |
0.4386 | |
0.4377 | |
0.4291 | |
0.4367 |