История на дневни ставки NTD /ZAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.6456 южноафрикански ранд
минимум на
1 Нов тайвански долар = 0.3943 южноафрикански ранд
Цена история на ZAR / NTD
Date | NTD/ZAR |
| 0.5605 |
| 0.5657 |
| 0.5679 |
| 0.5547 |
| 0.5610 |
| 0.5546 |
| 0.5622 |
| 0.5464 |
| 0.5544 |
| 0.5497 |
| 0.5603 |
| 0.5725 |
| 0.5663 |
| 0.5492 |
| 0.5352 |
| 0.5396 |
| 0.5412 |
| 0.5253 |
| 0.5343 |
| 0.5347 |
| 0.5439 |
| 0.5471 |
| 0.5455 |
| 0.5351 |
| 0.5232 |
| 0.5303 |
| 0.5424 |
| 0.5477 |
| 0.5436 |
| 0.5412 |
| 0.5569 |
| 0.5545 |
| 0.5521 |
| 0.5595 |
| 0.5675 |
| 0.5741 |
| 0.5612 |
| 0.5651 |
| 0.5764 |
| 0.5735 |
| 0.5823 |
| 0.5700 |
| 0.5448 |
| 0.5365 |
| 0.5550 |
| 0.5279 |
| 0.5248 |
| 0.5367 |
| 0.5389 |
| 0.5394 |
| 0.5312 |
| 0.5117 |
| 0.5163 |
| 0.5281 |
| 0.5425 |
| 0.5335 |
| 0.5303 |
| 0.5177 |
| 0.5268 |
| 0.5171 |
| 0.5139 |
| 0.5111 |
| 0.5112 |
| 0.5092 |
| 0.4975 |
| 0.4886 |
| 0.4992 |
| 0.4986 |
| 0.5022 |
| 0.5057 |
| 0.5157 |
| 0.5132 |
| 0.5059 |
| 0.5124 |
| 0.5131 |
| 0.5209 |
| 0.5190 |
| 0.5501 |
| 0.5390 |
| 0.5267 |
| 0.5162 |
| 0.5306 |
| 0.5367 |
| 0.5448 |
| 0.5417 |
| 0.5548 |
| 0.5219 |
| 0.5198 |
| 0.5197 |
| 0.5333 |
| 0.5351 |
| 0.5380 |
| 0.5377 |
| 0.5384 |
| 0.5363 |
| 0.5675 |
| 0.5661 |
| 0.5744 |
| 0.5765 |
| 0.5769 |
| 0.5856 |
| 0.5799 |
| 0.5689 |
| 0.5698 |
| 0.5778 |
| 0.5755 |
| 0.5958 |
| 0.5994 |
| 0.5873 |
| 0.5596 |
| 0.5656 |
| 0.5716 |
| 0.5766 |
| 0.5847 |
| 0.5857 |
| 0.5791 |
| 0.5606 |
| 0.5808 |
| 0.5871 |
| 0.6151 |
| 0.6144 |
| 0.6185 |
| 0.6247 |
| 0.6259 |
| 0.6027 |
| 0.6199 |
| 0.5915 |
| 0.5858 |
| 0.5522 |
| 0.5339 |
| 0.5151 |
| 0.4967 |
| 0.4994 |
| 0.4963 |
| 0.4923 |
| 0.4846 |
| 0.4847 |
| 0.4818 |
| 0.4730 |
| 0.4696 |
| 0.4718 |
| 0.4753 |
| 0.4809 |
| 0.4784 |
| 0.4837 |
| 0.4857 |
| 0.4898 |
| 0.4850 |
| 0.4771 |
| 0.4831 |
| 0.4843 |
| 0.4905 |
| 0.4876 |
| 0.4806 |
| 0.4741 |
| 0.4733 |
| 0.4860 |
| 0.4856 |
| 0.4924 |
| 0.4865 |
| 0.4752 |
| 0.4562 |
| 0.4460 |
| 0.4472 |
| 0.4549 |
| 0.4545 |
| 0.4641 |
| 0.4696 |
| 0.4723 |
| 0.4616 |
| 0.4591 |
| 0.4574 |
| 0.4592 |
| 0.4679 |
| 0.4647 |
| 0.4599 |
| 0.4553 |
| 0.4574 |
| 0.4592 |
| 0.4638 |
| 0.4687 |
| 0.4641 |
| 0.4612 |
| 0.4504 |
| 0.4571 |
| 0.4464 |
| 0.4362 |
| 0.4436 |
| 0.4477 |
| 0.4469 |
| 0.4509 |
| 0.4715 |
| 0.4722 |
| 0.4668 |
| 0.4629 |
| 0.4464 |
| 0.4505 |
| 0.4549 |
| 0.4672 |
| 0.4613 |
| 0.4747 |
| 0.4630 |
| 0.4649 |
| 0.4803 |
| 0.4648 |
| 0.4667 |
| 0.4856 |
| 0.4940 |
| 0.4839 |
| 0.4639 |
| 0.4744 |
| 0.4677 |
| 0.4390 |
| 0.4309 |
| 0.4382 |
| 0.4324 |
| 0.4407 |
| 0.4522 |
| 0.4456 |
| 0.4530 |
| 0.4407 |
| 0.4212 |
| 0.4154 |
| 0.4240 |
| 0.4121 |
| 0.4213 |
| 0.4256 |
| 0.4209 |
| 0.4124 |
| 0.4141 |
| 0.4057 |
| 0.4015 |
| 0.4128 |
| 0.4052 |
| 0.3951 |
| 0.4007 |
| 0.4071 |
| 0.4104 |
| 0.4094 |
| 0.4124 |
| 0.4159 |
| 0.4190 |
| 0.4186 |
| 0.4219 |
| 0.4241 |
| 0.4531 |
| 0.4514 |
| 0.4566 |
| 0.4661 |
| 0.4797 |
| 0.4533 |
| 0.4419 |
| 0.4538 |
| 0.4463 |
| 0.4411 |
| 0.4419 |
| 0.4305 |
| 0.4306 |
| 0.4360 |
| 0.4358 |
| 0.4380 |
| 0.4373 |
| 0.4390 |
| 0.4272 |
| 0.4269 |
| 0.4404 |
| 0.4334 |
| 0.4243 |
| 0.4257 |
| 0.4255 |
| 0.4236 |
| 0.4286 |
| 0.4434 |
| 0.4387 |
| 0.4499 |
| 0.4425 |
| 0.4307 |
| 0.4380 |
| 0.4550 |
| 0.4517 |
| 0.4214 |
| 0.4144 |
| 0.4230 |
| 0.4206 |
| 0.4235 |
| 0.4230 |
| 0.4284 |
| 0.4317 |
| 0.4315 |
| 0.4302 |
| 0.4319 |
| 0.4282 |
| 0.4229 |
| 0.4350 |
| 0.4407 |
| 0.4301 |
| 0.4308 |
| 0.4339 |
| 0.4458 |
| 0.4487 |
| 0.4234 |
| 0.4274 |
| 0.4385 |
| 0.4445 |
| 0.4378 |
| 0.4320 |
| 0.4352 |
| 0.4461 |
| 0.4489 |
| 0.4574 |
| 0.4539 |
| 0.4274 |
| 0.4241 |
| 0.4310 |
| 0.4403 |
| 0.4464 |
| 0.4477 |
| 0.4491 |
| 0.4516 |
| 0.4607 |
| 0.4661 |
| 0.4753 |
| 0.4804 |
| 0.4801 |
| 0.4658 |
| 0.4601 |
| 0.4399 |
| 0.4441 |
| 0.4507 |
| 0.4646 |
| 0.4568 |
| 0.4763 |
| 0.4711 |
| 0.4674 |
| 0.4747 |
| 0.4748 |
| 0.4638 |
| 0.4798 |
| 0.4809 |
| 0.4772 |
| 0.4921 |
| 0.4968 |
| 0.4852 |
| 0.4724 |
| 0.4640 |
| 0.4592 |
| 0.4787 |
| 0.4386 |
| 0.4377 |
| 0.4291 |
| 0.4367 |