Istorija dienos normos NZD /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 13.2879 Eritrėjos nakfa
rečiausiai
1 Naujosios Zelandijos doleris = 8.3430 Eritrėjos nakfa
Date | NZD/ERN |
---|---|
8.9549 | |
8.8819 | |
8.8534 | |
9.0519 | |
8.9278 | |
9.0006 | |
9.1219 | |
9.2545 | |
9.1424 | |
9.2499 | |
9.2137 | |
9.1905 | |
9.0791 | |
9.1997 | |
9.1100 | |
9.2852 | |
9.3751 | |
9.4714 | |
9.4546 | |
9.3216 | |
9.1833 | |
9.2471 | |
9.1546 | |
9.0595 | |
8.8233 | |
8.9423 | |
8.7589 | |
8.7762 | |
8.8506 | |
9.0463 | |
8.9112 | |
8.9520 | |
8.8806 | |
8.8730 | |
8.9044 | |
8.8612 | |
8.8939 | |
8.9615 | |
9.1597 | |
9.3051 | |
9.2986 | |
9.4847 | |
9.3088 | |
9.2342 | |
9.2442 | |
9.3017 | |
9.1910 | |
9.1056 | |
9.0658 | |
9.4282 | |
9.3654 | |
9.5051 | |
9.2461 | |
9.2625 | |
9.2715 | |
9.3205 | |
9.2960 | |
9.2454 | |
9.3849 | |
9.5405 | |
9.4624 | |
9.7026 | |
9.7331 | |
9.5838 | |
9.5533 | |
9.4894 | |
9.4591 | |
9.5427 | |
9.5800 | |
9.4843 | |
9.2447 | |
9.1466 | |
9.1350 | |
8.9084 | |
8.7345 | |
8.5556 | |
8.4851 | |
8.3592 | |
8.5805 | |
8.4972 | |
8.9466 | |
9.2183 | |
9.1560 | |
9.2366 | |
9.2644 | |
9.5419 | |
9.4346 | |
9.4979 | |
9.3857 | |
9.2297 | |
9.1785 | |
9.3208 | |
9.4387 | |
9.5024 | |
9.4093 | |
9.7248 | |
9.8348 | |
9.6678 | |
9.4664 | |
9.4792 | |
9.6647 | |
9.9249 | |
10.3181 | |
10.1223 | |
10.2549 | |
10.1490 | |
10.0425 | |
9.9259 | |
9.9558 | |
9.8670 | |
10.0555 | |
10.1942 | |
10.1487 | |
10.1832 | |
10.2226 | |
10.0684 | |
10.1267 | |
10.1243 | |
10.2448 | |
10.4232 | |
10.5645 | |
10.7437 | |
10.7679 | |
10.7479 | |
10.6364 | |
10.4153 | |
10.4434 | |
10.5120 | |
10.5270 | |
10.6750 | |
10.7072 | |
10.4993 | |
10.3431 | |
10.5452 | |
10.4906 | |
10.4827 | |
10.5044 | |
10.3958 | |
10.4806 | |
10.5779 | |
10.5739 | |
10.4797 | |
10.7160 | |
10.8383 | |
10.9167 | |
10.8227 | |
10.8302 | |
10.9069 | |
10.7964 | |
10.8453 | |
10.7853 | |
10.5486 | |
10.5997 | |
10.5143 | |
10.6985 | |
10.8040 | |
10.6977 | |
10.9123 | |
10.9911 | |
10.8484 | |
10.8402 | |
10.7463 | |
10.7989 | |
10.6727 | |
10.7590 | |
10.7685 | |
10.6610 | |
10.6448 | |
10.6258 | |
10.5576 | |
10.5285 | |
10.3943 | |
10.3602 | |
10.2367 | |
9.9475 | |
10.0135 | |
9.8885 | |
9.9725 | |
9.9780 | |
9.8485 | |
9.9971 | |
10.0467 | |
10.0383 | |
10.1004 | |
9.7921 | |
9.8304 | |
9.8904 | |
9.9214 | |
10.0331 | |
9.8720 | |
9.8048 | |
9.8389 | |
9.6433 | |
9.7422 | |
9.7528 | |
9.8519 | |
9.4240 | |
9.1621 | |
9.0593 | |
9.1151 | |
9.0748 | |
9.0365 | |
9.0625 | |
9.1507 | |
8.9205 | |
9.0113 | |
8.6101 | |
9.0635 | |
9.5058 | |
9.3995 | |
9.5143 | |
9.6560 | |
9.5818 | |
9.6899 | |
9.8168 | |
9.9099 | |
9.9371 | |
10.0025 | |
10.1001 | |
9.9504 | |
9.8859 | |
9.8230 | |
9.7458 | |
9.6200 | |
9.5938 | |
9.5443 | |
9.6031 | |
9.5300 | |
9.6176 | |
9.4560 | |
9.4349 | |
9.3922 | |
9.4445 | |
9.5122 | |
9.6417 | |
9.4559 | |
9.5778 | |
9.6073 | |
9.6710 | |
9.8358 | |
9.9417 | |
10.1080 | |
10.0821 | |
9.9399 | |
10.0256 | |
9.9328 | |
9.7434 | |
9.9145 | |
9.8844 | |
9.8177 | |
9.8050 | |
9.8568 | |
9.9097 | |
10.0027 | |
10.0198 | |
10.1472 | |
10.1049 | |
10.1828 | |
10.3660 | |
10.2654 | |
10.2496 | |
10.2313 | |
10.3256 | |
10.2816 | |
10.1034 | |
10.3129 | |
10.2470 | |
10.0897 | |
10.2373 | |
10.1284 | |
10.0867 | |
10.0873 | |
10.2082 | |
10.3095 | |
10.3896 | |
10.1618 | |
10.2600 | |
10.0755 | |
9.9848 | |
9.7887 | |
9.8296 | |
9.8564 | |
9.6748 | |
9.9021 | |
9.9617 | |
9.8407 | |
9.7773 | |
9.9089 | |
10.0531 | |
9.9576 | |
9.8614 | |
10.0946 | |
10.2361 | |
10.2025 | |
10.2043 | |
10.2966 | |
10.0653 | |
10.3575 | |
10.3962 | |
10.5285 | |
10.5436 | |
10.4044 | |
10.4268 | |
10.3731 | |
10.5352 | |
10.5538 | |
10.7218 | |
11.1147 | |
10.9550 | |
10.8017 | |
11.0209 | |
10.8591 | |
10.9476 | |
10.9060 | |
11.0074 | |
11.1185 | |
10.9147 | |
10.9835 | |
11.0919 | |
11.1618 | |
11.1327 | |
10.9407 | |
10.8628 | |
10.7119 | |
10.6507 | |
10.5197 | |
10.4718 | |
10.6153 | |
10.3462 | |
10.5775 | |
10.5435 | |
10.5489 | |
10.7090 | |
11.0131 | |
10.8267 | |
11.0245 | |
11.1549 | |
11.1344 | |
11.1195 | |
10.9753 | |
11.1055 | |
11.2355 | |
11.1431 | |
11.2887 | |
11.5021 | |
11.4107 | |
11.1532 | |
11.1958 | |
11.1805 | |
11.1653 | |
11.0796 | |
11.0452 | |
10.9333 | |
10.8124 | |
10.7454 | |
10.5880 | |
10.7963 | |
10.6315 | |
10.7783 | |
10.7685 | |
10.6849 | |
10.7662 | |
10.8285 | |
10.8271 | |
10.6287 | |
10.7325 | |
11.0359 | |
11.0428 | |
11.0374 | |
11.2469 | |
11.1820 | |
11.1477 | |
10.9138 | |
10.7826 | |
10.6499 | |
10.5891 | |
10.6423 | |
11.0474 | |
10.9755 | |
10.8858 | |
10.9765 | |
11.1390 | |
11.5396 | |
11.2154 | |
11.2186 | |
11.3452 | |
11.1626 | |
11.4470 | |
11.4666 | |
11.5450 | |
11.6640 | |
11.5553 | |
11.3771 | |
11.4436 | |
12.0578 | |
11.2570 | |
11.2619 | |
10.8628 | |
10.7219 | |
11.2363 | |
11.1858 | |
11.3484 | |
11.0900 | |
11.2280 | |
10.7793 | |
10.6534 | |
10.5864 | |
10.7398 | |
10.8561 | |
11.0518 | |
10.9423 | |
10.9262 | |
10.6166 | |
10.9816 | |
10.6732 | |
10.7732 | |
10.5595 | |
10.6689 | |
10.2675 | |
10.5276 | |
10.5636 | |
10.5873 | |
10.3320 | |
10.2127 | |
10.3364 | |
10.3995 | |
10.7117 | |
10.6873 | |
10.6345 | |
10.5240 | |
10.4528 | |
10.2052 | |
10.3074 | |
10.1578 | |
9.7976 | |
10.2073 | |
10.2596 | |
10.2873 | |
10.1641 | |
9.8257 | |
9.5660 | |
9.5736 | |
9.5853 | |
9.4875 | |
9.6240 | |
9.7582 | |
9.9522 | |
10.0074 | |
9.9424 | |
9.9999 | |
9.9427 | |
10.1164 | |
10.1060 | |
10.3531 | |
10.3935 | |
10.6042 | |
10.8036 | |
10.7374 | |
11.0531 | |
11.1630 | |
11.0974 | |
11.3949 | |
11.5476 | |
11.5802 | |
11.2621 | |
11.4063 | |
11.3285 | |
11.6233 | |
11.1780 | |
11.1414 | |
11.3793 | |
11.4008 | |
11.3492 | |
11.2171 | |
11.0548 | |
11.2466 | |
11.7483 | |
11.7504 | |
11.6123 | |
11.7518 | |
11.6482 | |
11.6658 | |
11.5336 | |
11.8550 | |
11.8424 | |
11.9279 | |
11.6775 | |
11.6442 | |
11.8787 | |
12.0130 | |
11.8779 | |
11.8047 | |
11.7062 | |
12.2191 | |
12.3169 | |
12.4604 | |
12.6268 | |
12.5454 | |
12.7647 | |
12.7334 | |
12.8412 | |
12.8690 | |
13.0835 | |
13.2667 | |
13.1691 | |
13.1974 | |
13.1315 | |
12.9753 | |
12.7075 | |
12.6757 | |
12.7844 | |
12.9020 | |
12.8929 | |
12.9797 | |
12.8092 | |
12.9104 | |
12.9884 | |
12.8684 | |
12.9753 | |
12.8223 | |
12.8472 | |
12.7118 | |
12.5546 | |
12.5108 | |
12.4918 | |
12.4828 | |
12.0785 | |
12.4318 | |
12.5029 | |
12.6477 | |
12.4364 | |
12.3097 | |
12.2697 | |
12.3877 | |
12.4328 | |
12.2872 | |
12.3380 | |
12.4979 | |
12.4608 |