ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 13.2879 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 8.2786 แนกฟาเอริเทรีย

ประวัติราคา ERN / NZD

Date NZD/ERN
8.7786
8.6460
8.5512
8.4757
8.5661
8.7399
8.7040
8.9028
8.7916
8.8102
8.9473
8.8095
8.8678
8.8582
8.8067
8.5703
8.5748
8.7812
8.7795
8.8875
8.9190
8.9393
9.0475
9.0780
9.0190
8.9554
8.6880
8.6585
8.6790
8.7119
8.6934
8.6783
8.6647
8.5879
8.4181
8.4811
8.4644
8.5592
8.6620
8.6153
8.5740
8.7605
8.6701
8.8029
8.9515
8.9174
8.8571
8.7728
8.8848
8.9085
8.8755
8.9582
8.9534
8.9560
9.0115
9.1370
8.9906
9.0786
9.0740
9.0722
8.9911
8.8928
8.7909
8.9413
8.9559
9.0005
8.7944
8.3019
8.5037
8.5901
8.7360
8.5425
8.4183
8.5894
8.5966
8.4511
8.4416
8.4964
8.5235
8.4028
8.4566
8.4584
8.4683
8.6873
8.7872
8.8259
8.7211
8.8353
8.9550
8.9599
8.9833
9.0347
9.1352
9.1917
9.5172
9.4004
9.2933
9.2127
9.3445
9.3073
9.1764
9.0338
8.9250
8.8151
8.9649
9.1139
9.1960
9.0966
9.1791
9.2021
9.1929
9.2885
9.2267
9.1603
9.0344
9.0135
8.9549
8.8819
8.8534
9.0519
8.9278
9.0006
9.1219
9.2545
9.1424
9.2499
9.2137
9.1905
9.0791
9.1997
9.1100
9.2852
9.3751
9.4714
9.4546
9.3216
9.1833
9.2471
9.1546
9.0595
8.8233
8.9423
8.7589
8.7762
8.8506
9.0463
8.9112
8.9520
8.8806
8.8730
8.9044
8.8612
8.8939
8.9615
9.1597
9.3051
9.2986
9.4847
9.3088
9.2342
9.2442
9.3017
9.1910
9.1056
9.0658
9.4282
9.3654
9.5051
9.2461
9.2625
9.2715
9.3205
9.2960
9.2454
9.3849
9.5405
9.4624
9.7026
9.7331
9.5838
9.5533
9.4894
9.4591
9.5427
9.5800
9.4843
9.2447
9.1466
9.1350
8.9084
8.7345
8.5556
8.4851
8.3592
8.5805
8.4972
8.9466
9.2183
9.1560
9.2366
9.2644
9.5419
9.4346
9.4979
9.3857
9.2297
9.1785
9.3208
9.4387
9.5024
9.4093
9.7248
9.8348
9.6678
9.4664
9.4792
9.6647
9.9249
10.3181
10.1223
10.2549
10.1490
10.0425
9.9259
9.9558
9.8670
10.0555
10.1942
10.1487
10.1832
10.2226
10.0684
10.1267
10.1243
10.2448
10.4232
10.5645
10.7437
10.7679
10.7479
10.6364
10.4153
10.4434
10.5120
10.5270
10.6750
10.7072
10.4993
10.3431
10.5452
10.4906
10.4827
10.5044
10.3958
10.4806
10.5779
10.5739
10.4797
10.7160
10.8383
10.9167
10.8227
10.8302
10.9069
10.7964
10.8453
10.7853
10.5486
10.5997
10.5143
10.6985
10.8040
10.6977
10.9123
10.9911
10.8484
10.8402
10.7463
10.7989
10.6727
10.7590
10.7685
10.6610
10.6448
10.6258
10.5576
10.5285
10.3943
10.3602
10.2367
9.9475
10.0135
9.8885
9.9725
9.9780
9.8485
9.9971
10.0467
10.0383
10.1004
9.7921
9.8304
9.8904
9.9214
10.0331
9.8720
9.8048
9.8389
9.6433
9.7422
9.7528
9.8519
9.4240
9.1621
9.0593
9.1151
9.0748
9.0365
9.0625
9.1507
8.9205
9.0113
8.6101
9.0635
9.5058
9.3995
9.5143
9.6560
9.5818
9.6899
9.8168
9.9099
9.9371
10.0025
10.1001
9.9504
9.8859
9.8230
9.7458
9.6200
9.5938
9.5443
9.6031
9.5300
9.6176
9.4560
9.4349
9.3922
9.4445
9.5122
9.6417
9.4559
9.5778
9.6073
9.6710
9.8358
9.9417
10.1080
10.0821
9.9399
10.0256
9.9328
9.7434
9.9145
9.8844
9.8177
9.8050
9.8568
9.9097
10.0027
10.0198
10.1472
10.1049
10.1828
10.3660
10.2654
10.2496
10.2313
10.3256
10.2816
10.1034
10.3129
10.2470
10.0897
10.2373
10.1284
10.0867
10.0873
10.2082
10.3095
10.3896
10.1618
10.2600
10.0755
9.9848
9.7887
9.8296
9.8564
9.6748
9.9021
9.9617
9.8407
9.7773
9.9089
10.0531
9.9576
9.8614
10.0946
10.2361
10.2025
10.2043
10.2966
10.0653
10.3575
10.3962
10.5285
10.5436
10.4044
10.4268
10.3731
10.5352
10.5538
10.7218
11.1147
10.9550
10.8017
11.0209
10.8591
10.9476
10.9060
11.0074
11.1185
10.9147
10.9835
11.0919
11.1618
11.1327
10.9407
10.8628
10.7119
10.6507
10.5197
10.4718
10.6153
10.3462
10.5775
10.5435
10.5489
10.7090
11.0131
10.8267
11.0245
11.1549
11.1344
11.1195
10.9753
11.1055
11.2355
11.1431
11.2887
11.5021
11.4107
11.1532
11.1958
11.1805
11.1653
11.0796
11.0452
10.9333
10.8124
10.7454
10.5880
10.7963
10.6315
10.7783
10.7685
10.6849
10.7662
10.8285
10.8271
10.6287
10.7325
11.0359
11.0428
11.0374
11.2469
11.1820
11.1477
10.9138
10.7826
10.6499
10.5891
10.6423
11.0474
10.9755
10.8858
10.9765
11.1390
11.5396
11.2154
11.2186
11.3452
11.1626
11.4470
11.4666
11.5450
11.6640
11.5553
11.3771
11.4436
12.0578
11.2570
11.2619
10.8628
10.7219
11.2363
11.1858
11.3484
11.0900
11.2280
10.7793
10.6534
10.5864
10.7398
10.8561
11.0518
10.9423
10.9262
10.6166
10.9816
10.6732
10.7732
10.5595
10.6689
10.2675
10.5276
10.5636
10.5873
10.3320
10.2127
10.3364
10.3995
10.7117
10.6873
10.6345
10.5240
10.4528
10.2052
10.3074
10.1578
9.7976
10.2073
10.2596
10.2873
10.1641
9.8257
9.5660
9.5736
9.5853
9.4875
9.6240
9.7582
9.9522
10.0074
9.9424
9.9999
9.9427
10.1164
10.1060
10.3531
10.3935
10.6042
10.8036
10.7374
11.0531
11.1630
11.0974
11.3949
11.5476
11.5802
11.2621
11.4063
11.3285
11.6233
11.1780
11.1414
11.3793
11.4008
11.3492
11.2171
11.0548
11.2466
11.7483
11.7504
11.6123
11.7518
11.6482
11.6658
11.5336
11.8550
11.8424
11.9279
11.6775
11.6442
11.8787
12.0130
11.8779
11.8047
11.7062
12.2191
12.3169
12.4604
12.6268
12.5454
12.7647
12.7334
12.8412
12.8690
13.0835
13.2667
13.1691
13.1974
13.1315
12.9753
12.7075
12.6757
12.7844
12.9020
12.8929
12.9797
12.8092
12.9104
12.9884
12.8684
12.9753
12.8223
12.8472
12.7118
12.5546
12.5108
12.4918
12.4828
12.0785
12.4318
12.5029
12.6477
12.4364
12.3097
12.2697
12.3877
12.4328
12.2872
12.3380
12.4979
12.4608