Istorija dienos normos NZD /ILS nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 3.4092 Izraelio naujasis šekelis
rečiausiai
1 Naujosios Zelandijos doleris = 1.9712 Izraelio naujasis šekelis
Date | NZD/ILS |
---|---|
2.2366 | |
2.2163 | |
2.2228 | |
2.1888 | |
2.1859 | |
2.2210 | |
2.2386 | |
2.1806 | |
2.2454 | |
2.2327 | |
2.2431 | |
2.2226 | |
2.2427 | |
2.2857 | |
2.3229 | |
2.3177 | |
2.2748 | |
2.2774 | |
2.2776 | |
2.2744 | |
2.2958 | |
2.2640 | |
2.2513 | |
2.2738 | |
2.3209 | |
2.3597 | |
2.3777 | |
2.3622 | |
2.3847 | |
2.2825 | |
2.2752 | |
2.2613 | |
2.2527 | |
2.2641 | |
2.2470 | |
2.2512 | |
2.2372 | |
2.2507 | |
2.2732 | |
2.2717 | |
2.2989 | |
2.2962 | |
2.2764 | |
2.2398 | |
2.2393 | |
2.2058 | |
2.2704 | |
2.2540 | |
2.3008 | |
2.2867 | |
2.2983 | |
2.2324 | |
2.2559 | |
2.2562 | |
2.2514 | |
2.2188 | |
2.2598 | |
2.2366 | |
2.2425 | |
2.1920 | |
2.2393 | |
2.1839 | |
2.1782 | |
2.2102 | |
2.2191 | |
2.2072 | |
2.1996 | |
2.1957 | |
2.1507 | |
2.1158 | |
2.1192 | |
2.0881 | |
2.1047 | |
2.0493 | |
2.0283 | |
1.9907 | |
1.9866 | |
2.0311 | |
1.9915 | |
2.0547 | |
2.0678 | |
2.0804 | |
2.0449 | |
2.0338 | |
2.0848 | |
2.0807 | |
2.1279 | |
2.1507 | |
2.1168 | |
2.1318 | |
2.1756 | |
2.1527 | |
2.1834 | |
2.1735 | |
2.1505 | |
2.1896 | |
2.1534 | |
2.1394 | |
2.1711 | |
2.1628 | |
2.1800 | |
2.2125 | |
2.2145 | |
2.2469 | |
2.1690 | |
2.1523 | |
2.1584 | |
2.1189 | |
2.0914 | |
2.1316 | |
2.1136 | |
2.1240 | |
2.1121 | |
2.1220 | |
2.1274 | |
2.1032 | |
2.1381 | |
2.1632 | |
2.1459 | |
2.1847 | |
2.2297 | |
2.2378 | |
2.2935 | |
2.2824 | |
2.2409 | |
2.2435 | |
2.2432 | |
2.2535 | |
2.2844 | |
2.2860 | |
2.2510 | |
2.2254 | |
2.2683 | |
2.2519 | |
2.2524 | |
2.2793 | |
2.2862 | |
2.2927 | |
2.3007 | |
2.2973 | |
2.2833 | |
2.3185 | |
2.3454 | |
2.3639 | |
2.3447 | |
2.3675 | |
2.3652 | |
2.3389 | |
2.3406 | |
2.3445 | |
2.3176 | |
2.3393 | |
2.3347 | |
2.3539 | |
2.3842 | |
2.3805 | |
2.4039 | |
2.3922 | |
2.3453 | |
2.3607 | |
2.3609 | |
2.3586 | |
2.3013 | |
2.2802 | |
2.3035 | |
2.2901 | |
2.3082 | |
2.3098 | |
2.2908 | |
2.3199 | |
2.3226 | |
2.3265 | |
2.2960 | |
2.2633 | |
2.2637 | |
2.2316 | |
2.2502 | |
2.2657 | |
2.2733 | |
2.3073 | |
2.2991 | |
2.2607 | |
2.2577 | |
2.2194 | |
2.2322 | |
2.2485 | |
2.2555 | |
2.2831 | |
2.2519 | |
2.2465 | |
2.2659 | |
2.2146 | |
2.2321 | |
2.2695 | |
2.2666 | |
2.1952 | |
2.1547 | |
2.1310 | |
2.1332 | |
2.1326 | |
2.1102 | |
2.1457 | |
2.1802 | |
2.1326 | |
2.1438 | |
2.1318 | |
2.2738 | |
2.2332 | |
2.1828 | |
2.1721 | |
2.2042 | |
2.1860 | |
2.2258 | |
2.2643 | |
2.2836 | |
2.2966 | |
2.3163 | |
2.3302 | |
2.3053 | |
2.3051 | |
2.2716 | |
2.2566 | |
2.2226 | |
2.2106 | |
2.2283 | |
2.2493 | |
2.2443 | |
2.2703 | |
2.2128 | |
2.2068 | |
2.1764 | |
2.2132 | |
2.2483 | |
2.2671 | |
2.2322 | |
2.2483 | |
2.2573 | |
2.2406 | |
2.2872 | |
2.3360 | |
2.3773 | |
2.3784 | |
2.3667 | |
2.3843 | |
2.3851 | |
2.3451 | |
2.3661 | |
2.3888 | |
2.3591 | |
2.3417 | |
2.3492 | |
2.3724 | |
2.4114 | |
2.4010 | |
2.4110 | |
2.4177 | |
2.4584 | |
2.5077 | |
2.4669 | |
2.4759 | |
2.4731 | |
2.4830 | |
2.4811 | |
2.4563 | |
2.4820 | |
2.5121 | |
2.4861 | |
2.5004 | |
2.5039 | |
2.5134 | |
2.5351 | |
2.5644 | |
2.5731 | |
2.5793 | |
2.5151 | |
2.5334 | |
2.4812 | |
2.4572 | |
2.4186 | |
2.4002 | |
2.3954 | |
2.3490 | |
2.4013 | |
2.3767 | |
2.3500 | |
2.3385 | |
2.3870 | |
2.4353 | |
2.4264 | |
2.4295 | |
2.4943 | |
2.4981 | |
2.4717 | |
2.4596 | |
2.4854 | |
2.4607 | |
2.4939 | |
2.5235 | |
2.5087 | |
2.5065 | |
2.4791 | |
2.4845 | |
2.4859 | |
2.5329 | |
2.5321 | |
2.5345 | |
2.6000 | |
2.5735 | |
2.5394 | |
2.5536 | |
2.5149 | |
2.5131 | |
2.5039 | |
2.5406 | |
2.5826 | |
2.5580 | |
2.5137 | |
2.4901 | |
2.4989 | |
2.4808 | |
2.4736 | |
2.4629 | |
2.4456 | |
2.4516 | |
2.4394 | |
2.3947 | |
2.4241 | |
2.3956 | |
2.4438 | |
2.4337 | |
2.4258 | |
2.4384 | |
2.5108 | |
2.4792 | |
2.5427 | |
2.5600 | |
2.5645 | |
2.5537 | |
2.5579 | |
2.5927 | |
2.6499 | |
2.6141 | |
2.6603 | |
2.6753 | |
2.6522 | |
2.6034 | |
2.5742 | |
2.5529 | |
2.5628 | |
2.5480 | |
2.5518 | |
2.5255 | |
2.5144 | |
2.5126 | |
2.4823 | |
2.4909 | |
2.4946 | |
2.5595 | |
2.5638 | |
2.5473 | |
2.5488 | |
2.5446 | |
2.5535 | |
2.5343 | |
2.5706 | |
2.6336 | |
2.6658 | |
2.6932 | |
2.7375 | |
2.7469 | |
2.7481 | |
2.7171 | |
2.6940 | |
2.6634 | |
2.6295 | |
2.6755 | |
2.7426 | |
2.7230 | |
2.7256 | |
2.7319 | |
2.7413 | |
2.7984 | |
2.7428 | |
2.7448 | |
2.7389 | |
2.7039 | |
2.7408 | |
2.7267 | |
2.7550 | |
2.7702 | |
2.7525 | |
2.7479 | |
2.7470 | |
2.7387 | |
2.7291 | |
2.7340 | |
2.6937 | |
2.7139 | |
2.8175 | |
2.7668 | |
2.7266 | |
2.7379 | |
2.7283 | |
2.6530 | |
2.5870 | |
2.6227 | |
2.5630 | |
2.5921 | |
2.6170 | |
2.5982 | |
2.6070 | |
2.5697 | |
2.6093 | |
2.5699 | |
2.6260 | |
2.5957 | |
2.6348 | |
2.6161 | |
2.5922 | |
2.5853 | |
2.6018 | |
2.5637 | |
2.5873 | |
2.5374 | |
2.5877 | |
2.6678 | |
2.6511 | |
2.6114 | |
2.5967 | |
2.5697 | |
2.5419 | |
2.5462 | |
2.5389 | |
2.5587 | |
2.6109 | |
2.6272 | |
2.6155 | |
2.5727 | |
2.5207 | |
2.4858 | |
2.4830 | |
2.4644 | |
2.4632 | |
2.4963 | |
2.4844 | |
2.5110 | |
2.5113 | |
2.4803 | |
2.4979 | |
2.5134 | |
2.5226 | |
2.5147 | |
2.5834 | |
2.6012 | |
2.6878 | |
2.7461 | |
2.7492 | |
2.8345 | |
2.8349 | |
2.8336 | |
2.9312 | |
2.9773 | |
3.0159 | |
2.9723 | |
2.9591 | |
2.9703 | |
3.0451 | |
2.9639 | |
2.9448 | |
3.0013 | |
2.9372 | |
2.8996 | |
2.8759 | |
2.8691 | |
2.9673 | |
3.0476 | |
3.0632 | |
3.0385 | |
3.0441 | |
3.0226 | |
3.0381 | |
3.0381 | |
3.0816 | |
3.0321 | |
3.0314 | |
2.9503 | |
2.9380 | |
2.9724 | |
2.9792 | |
2.9405 | |
2.8822 | |
2.8606 | |
2.9726 | |
2.9690 | |
2.9837 | |
2.9951 | |
2.9686 | |
2.9751 | |
2.9300 | |
2.9093 | |
2.9284 | |
2.9715 | |
3.0121 | |
2.9938 | |
3.0063 | |
3.0014 | |
2.9978 | |
2.9405 | |
2.9321 | |
2.9752 | |
2.9812 | |
2.9794 | |
3.0008 | |
2.9678 | |
2.9852 | |
3.0112 | |
2.9985 | |
3.0270 | |
2.9709 | |
2.9630 | |
2.9438 | |
2.9208 | |
2.9296 | |
2.9355 | |
2.9111 | |
2.8494 | |
2.8779 | |
2.9091 | |
2.9215 | |
2.9026 | |
2.8555 | |
2.8632 | |
2.8953 | |
2.8964 | |
2.8878 | |
2.9181 | |
2.9329 | |
2.9167 | |
2.9237 | |
2.9259 | |
2.9880 | |
2.9551 | |
2.9440 | |
2.9297 | |
2.9511 | |
2.8931 | |
2.9007 | |
2.8267 | |
2.8348 | |
2.8888 | |
2.8316 | |
2.7900 | |
2.8805 | |
2.8439 | |
2.8021 | |
2.8500 | |
2.8410 | |
2.8133 | |
2.8870 | |
2.8644 | |
2.9633 | |
2.9954 | |
2.9894 | |
2.9813 | |
3.0362 | |
3.0731 | |
3.0580 | |
3.0654 | |
3.0683 | |
3.0490 | |
3.0384 | |
3.0470 | |
3.0368 | |
3.0885 | |
3.1055 | |
3.1212 | |
3.0857 | |
3.1073 | |
3.1013 | |
3.1210 | |
3.1405 | |
3.1501 | |
3.0818 | |
3.0811 | |
3.1902 | |
3.1935 | |
3.1337 | |
3.1748 | |
3.2224 | |
3.2101 | |
3.2192 | |
3.1882 | |
3.1217 | |
3.1279 | |
3.1643 | |
3.2391 | |
3.2142 | |
3.2209 | |
3.2183 | |
3.2087 | |
3.2553 | |
3.2609 | |
3.2814 | |
3.2675 | |
3.2668 | |
3.1899 | |
3.1686 | |
3.1503 | |
3.1521 | |
3.0812 | |
3.0535 | |
2.9874 | |
2.9455 | |
2.9410 | |
2.9103 | |
2.9805 | |
3.0248 | |
3.0714 | |
3.0534 | |
3.0785 | |
3.0746 | |
3.0592 | |
3.0570 | |
3.0992 | |
3.0878 | |
3.1198 | |
3.1529 | |
3.1304 | |
3.1073 | |
3.0981 | |
3.0815 | |
3.0613 | |
3.0591 | |
3.0192 | |
2.9689 | |
2.9245 | |
2.8777 | |
2.8798 | |
2.9106 | |
2.8603 | |
2.7990 | |
2.9032 | |
2.9340 | |
2.9255 | |
2.9419 | |
2.8930 | |
2.8762 | |
2.8514 | |
2.8922 | |
3.0523 | |
3.0617 | |
3.0363 | |
3.0370 | |
2.9550 | |
2.9241 | |
2.9417 | |
2.9987 | |
2.9433 | |
2.9065 | |
2.8566 | |
2.8122 | |
2.7759 | |
2.7922 | |
2.7828 | |
2.7536 | |
2.8234 | |
2.7779 | |
2.7566 | |
2.7354 | |
2.7242 | |
2.7246 | |
2.7078 | |
2.6887 | |
2.6603 | |
2.6602 | |
2.5929 | |
2.6228 | |
2.6520 | |
2.7301 | |
2.7507 | |
2.7768 | |
2.8404 | |
2.8662 | |
2.7583 | |
2.7417 | |
2.7243 | |
2.7471 | |
2.6836 | |
2.6752 | |
2.7200 | |
2.7609 | |
2.7427 | |
2.7999 | |
2.8437 | |
2.8529 | |
2.7789 | |
2.7158 | |
2.7129 | |
2.7030 | |
2.6880 | |
2.7007 | |
2.7134 | |
2.7635 | |
2.7269 | |
2.7053 | |
2.6941 | |
2.6840 | |
2.7398 | |
2.7613 | |
2.8186 | |
2.7247 | |
2.7479 | |
2.6747 | |
2.7517 | |
2.7183 | |
2.6670 | |
2.5733 | |
2.6253 | |
2.5643 | |
2.6312 | |
2.7109 | |
2.7270 | |
2.6903 | |
2.6462 | |
2.6218 | |
2.5996 | |
2.6270 | |
2.6361 | |
2.6062 | |
2.6368 | |
2.6482 | |
2.6423 | |
2.6165 | |
2.5560 | |
2.6332 | |
2.6595 | |
2.7213 | |
2.7358 | |
2.7462 | |
2.6871 | |
2.6860 | |
2.7526 | |
2.7103 | |
2.7152 | |
2.7805 | |
2.8050 | |
2.7738 | |
2.7195 | |
2.7706 | |
2.7838 | |
2.7336 | |
2.7164 | |
2.6900 | |
2.6389 | |
2.6432 | |
2.5998 | |
2.6020 | |
2.6143 | |
2.5414 | |
2.6127 | |
2.5078 | |
2.5060 | |
2.5547 | |
2.5017 | |
2.4685 | |
2.5532 | |
2.5040 | |
2.4940 | |
2.4701 | |
2.5112 | |
2.4423 | |
2.4645 | |
2.4723 | |
2.3837 | |
2.4011 | |
2.3373 | |
2.4387 | |
2.4232 | |
2.3673 | |
2.3058 | |
2.1973 | |
2.0976 | |
2.0765 | |
2.1186 | |
2.1075 | |
2.1746 | |
2.0449 | |
2.1021 | |
2.0989 | |
2.2547 | |
2.2569 | |
2.2328 | |
2.2018 | |
2.1376 | |
2.1467 | |
2.1325 | |
2.1683 | |
2.1837 | |
2.2268 | |
2.2247 | |
2.0643 | |
2.3257 | |
2.1917 | |
2.2113 | |
2.3364 | |
2.3962 | |
2.3641 | |
2.4083 | |
2.5159 | |
2.4856 | |
2.5415 | |
2.5062 | |
2.5877 | |
2.5866 | |
2.6254 | |
2.5447 | |
2.4502 | |
2.5499 | |
2.5528 | |
2.5549 | |
2.5487 | |
2.5637 | |
2.6070 | |
2.6188 | |
2.6427 | |
2.6860 | |
2.7236 | |
2.7376 | |
2.7872 | |
2.9023 | |
2.7871 | |
2.7833 | |
2.7281 | |
2.8547 | |
2.9209 | |
2.9183 | |
2.8606 | |
2.8453 | |
2.8356 | |
2.8609 | |
2.8732 | |
2.9219 | |
2.9246 | |
2.9661 | |
2.9764 | |
3.0378 | |
3.0419 | |
2.9437 | |
2.9431 | |
2.9644 | |
2.9819 | |
3.0423 | |
3.0645 | |
3.0151 | |
3.0823 | |
3.0650 | |
3.0346 | |
3.0011 | |
2.9246 | |
2.8691 | |
2.8893 | |
2.9776 | |
2.9323 | |
3.1243 | |
3.2829 | |
3.2870 | |
3.3994 | |
3.3958 | |
3.2967 | |
3.2974 | |
3.2511 | |
3.1179 | |
3.1381 | |
3.0308 | |
2.9277 | |
2.9167 | |
2.9252 | |
2.9474 | |
2.9855 | |
3.0355 | |
2.9943 | |
2.9754 | |
2.9941 | |
3.0134 | |
2.9580 | |
2.9168 | |
2.8737 | |
2.9751 | |
2.9316 | |
2.9000 | |
2.9145 | |
2.9559 | |
2.9463 | |
2.9246 | |
2.9256 | |
2.9525 | |
2.9071 | |
2.8887 | |
2.9023 | |
2.9156 | |
2.8750 | |
2.8742 | |
2.8382 | |
2.8837 | |
2.8533 | |
2.8421 | |
2.8091 | |
2.8006 | |
2.8243 | |
2.8870 | |
2.8856 | |
2.8125 | |
2.8483 | |
2.8057 | |
2.7759 | |
2.7595 | |
2.7357 | |
2.7070 | |
2.7729 | |
2.7926 | |
2.6857 | |
2.6829 | |
2.7066 | |
2.7409 | |
2.8210 | |
2.8336 | |
2.8648 | |
2.7821 | |
2.7738 | |
2.8109 | |
2.8509 | |
2.8717 | |
2.8543 | |
2.8025 | |
2.8648 | |
2.8456 | |
2.9175 | |
3.0277 | |
3.0967 | |
3.1093 | |
3.1340 | |
3.1956 | |
3.2090 | |
3.1665 | |
3.1544 | |
3.2196 | |
3.2012 | |
3.1481 | |
3.0805 | |
3.1789 | |
3.2667 | |
3.3350 | |
3.2813 | |
3.2603 | |
3.2298 | |
3.1844 | |
3.2535 | |
3.2537 | |
3.2260 | |
3.2136 | |
3.1968 | |
3.1473 | |
3.1855 | |
3.1994 | |
3.1783 | |
3.1548 | |
3.1357 | |
3.1982 | |
3.1260 | |
3.0951 | |
3.1077 | |
3.0797 | |
3.0892 | |
3.1156 | |
3.2150 | |
3.2420 | |
3.1335 | |
3.1214 | |
3.1375 | |
3.1030 | |
3.0962 | |
3.2007 | |
3.1897 | |
3.1826 | |
3.1407 | |
3.1484 | |
3.0918 | |
3.0928 | |
3.1839 | |
3.1797 | |
3.1855 | |
3.1721 | |
3.1657 | |
3.1308 | |
3.0841 | |
3.1235 | |
3.1262 | |
3.0465 | |
3.0374 | |
3.1131 | |
3.1212 | |
3.1053 | |
3.0957 | |
3.1397 | |
3.1303 | |
3.1067 | |
3.0902 | |
3.0716 | |
3.0407 | |
3.1101 | |
3.0750 | |
3.0363 | |
2.9888 | |
2.9998 | |
2.9578 | |
2.9523 | |
2.9236 | |
2.9541 | |
3.0292 | |
3.0174 | |
2.9621 | |
2.8834 | |
2.8697 | |
2.9577 | |
2.9499 | |
2.8965 | |
2.8760 | |
2.8209 | |
2.8308 | |
2.8589 | |
2.8767 | |
2.8008 | |
2.7599 | |
2.8117 | |
2.8653 | |
2.8860 | |
2.9083 | |
2.9891 | |
2.9447 | |
2.9490 | |
2.9762 | |
2.9016 |