ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ILS ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 3.4092 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.9712 นิวเชเกลอิสราเอล

ประวัติราคา ILS / NZD

Date NZD/ILS
2.1859
2.2210
2.2386
2.1806
2.2454
2.2327
2.2431
2.2226
2.2427
2.2857
2.3229
2.3177
2.2748
2.2774
2.2776
2.2744
2.2958
2.2640
2.2513
2.2738
2.3209
2.3597
2.3777
2.3622
2.3847
2.2825
2.2752
2.2613
2.2527
2.2641
2.2470
2.2512
2.2372
2.2507
2.2732
2.2717
2.2989
2.2962
2.2764
2.2398
2.2393
2.2058
2.2704
2.2540
2.3008
2.2867
2.2983
2.2324
2.2559
2.2562
2.2514
2.2188
2.2598
2.2366
2.2425
2.1920
2.2393
2.1839
2.1782
2.2102
2.2191
2.2072
2.1996
2.1957
2.1507
2.1158
2.1192
2.0881
2.1047
2.0493
2.0283
1.9907
1.9866
2.0311
1.9915
2.0547
2.0678
2.0804
2.0449
2.0338
2.0848
2.0807
2.1279
2.1507
2.1168
2.1318
2.1756
2.1527
2.1834
2.1735
2.1505
2.1896
2.1534
2.1394
2.1711
2.1628
2.1800
2.2125
2.2145
2.2469
2.1690
2.1523
2.1584
2.1189
2.0914
2.1316
2.1136
2.1240
2.1121
2.1220
2.1274
2.1032
2.1381
2.1632
2.1459
2.1847
2.2297
2.2378
2.2935
2.2824
2.2409
2.2435
2.2432
2.2535
2.2844
2.2860
2.2510
2.2254
2.2683
2.2519
2.2524
2.2793
2.2862
2.2927
2.3007
2.2973
2.2833
2.3185
2.3454
2.3639
2.3447
2.3675
2.3652
2.3389
2.3406
2.3445
2.3176
2.3393
2.3347
2.3539
2.3842
2.3805
2.4039
2.3922
2.3453
2.3607
2.3609
2.3586
2.3013
2.2802
2.3035
2.2901
2.3082
2.3098
2.2908
2.3199
2.3226
2.3265
2.2960
2.2633
2.2637
2.2316
2.2502
2.2657
2.2733
2.3073
2.2991
2.2607
2.2577
2.2194
2.2322
2.2485
2.2555
2.2831
2.2519
2.2465
2.2659
2.2146
2.2321
2.2695
2.2666
2.1952
2.1547
2.1310
2.1332
2.1326
2.1102
2.1457
2.1802
2.1326
2.1438
2.1318
2.2738
2.2332
2.1828
2.1721
2.2042
2.1860
2.2258
2.2643
2.2836
2.2966
2.3163
2.3302
2.3053
2.3051
2.2716
2.2566
2.2226
2.2106
2.2283
2.2493
2.2443
2.2703
2.2128
2.2068
2.1764
2.2132
2.2483
2.2671
2.2322
2.2483
2.2573
2.2406
2.2872
2.3360
2.3773
2.3784
2.3667
2.3843
2.3851
2.3451
2.3661
2.3888
2.3591
2.3417
2.3492
2.3724
2.4114
2.4010
2.4110
2.4177
2.4584
2.5077
2.4669
2.4759
2.4731
2.4830
2.4811
2.4563
2.4820
2.5121
2.4861
2.5004
2.5039
2.5134
2.5351
2.5644
2.5731
2.5793
2.5151
2.5334
2.4812
2.4572
2.4186
2.4002
2.3954
2.3490
2.4013
2.3767
2.3500
2.3385
2.3870
2.4353
2.4264
2.4295
2.4943
2.4981
2.4717
2.4596
2.4854
2.4607
2.4939
2.5235
2.5087
2.5065
2.4791
2.4845
2.4859
2.5329
2.5321
2.5345
2.6000
2.5735
2.5394
2.5536
2.5149
2.5131
2.5039
2.5406
2.5826
2.5580
2.5137
2.4901
2.4989
2.4808
2.4736
2.4629
2.4456
2.4516
2.4394
2.3947
2.4241
2.3956
2.4438
2.4337
2.4258
2.4384
2.5108
2.4792
2.5427
2.5600
2.5645
2.5537
2.5579
2.5927
2.6499
2.6141
2.6603
2.6753
2.6522
2.6034
2.5742
2.5529
2.5628
2.5480
2.5518
2.5255
2.5144
2.5126
2.4823
2.4909
2.4946
2.5595
2.5638
2.5473
2.5488
2.5446
2.5535
2.5343
2.5706
2.6336
2.6658
2.6932
2.7375
2.7469
2.7481
2.7171
2.6940
2.6634
2.6295
2.6755
2.7426
2.7230
2.7256
2.7319
2.7413
2.7984
2.7428
2.7448
2.7389
2.7039
2.7408
2.7267
2.7550
2.7702
2.7525
2.7479
2.7470
2.7387
2.7291
2.7340
2.6937
2.7139
2.8175
2.7668
2.7266
2.7379
2.7283
2.6530
2.5870
2.6227
2.5630
2.5921
2.6170
2.5982
2.6070
2.5697
2.6093
2.5699
2.6260
2.5957
2.6348
2.6161
2.5922
2.5853
2.6018
2.5637
2.5873
2.5374
2.5877
2.6678
2.6511
2.6114
2.5967
2.5697
2.5419
2.5462
2.5389
2.5587
2.6109
2.6272
2.6155
2.5727
2.5207
2.4858
2.4830
2.4644
2.4632
2.4963
2.4844
2.5110
2.5113
2.4803
2.4979
2.5134
2.5226
2.5147
2.5834
2.6012
2.6878
2.7461
2.7492
2.8345
2.8349
2.8336
2.9312
2.9773
3.0159
2.9723
2.9591
2.9703
3.0451
2.9639
2.9448
3.0013
2.9372
2.8996
2.8759
2.8691
2.9673
3.0476
3.0632
3.0385
3.0441
3.0226
3.0381
3.0381
3.0816
3.0321
3.0314
2.9503
2.9380
2.9724
2.9792
2.9405
2.8822
2.8606
2.9726
2.9690
2.9837
2.9951
2.9686
2.9751
2.9300
2.9093
2.9284
2.9715
3.0121
2.9938
3.0063
3.0014
2.9978
2.9405
2.9321
2.9752
2.9812
2.9794
3.0008
2.9678
2.9852
3.0112
2.9985
3.0270
2.9709
2.9630
2.9438
2.9208
2.9296
2.9355
2.9111
2.8494
2.8779
2.9091
2.9215
2.9026
2.8555
2.8632
2.8953
2.8964
2.8878
2.9181
2.9329
2.9167
2.9237
2.9259
2.9880
2.9551
2.9440
2.9297
2.9511
2.8931
2.9007
2.8267
2.8348
2.8888
2.8316
2.7900
2.8805
2.8439
2.8021
2.8500
2.8410
2.8133
2.8870
2.8644
2.9633
2.9954
2.9894
2.9813
3.0362
3.0731
3.0580
3.0654
3.0683
3.0490
3.0384
3.0470
3.0368
3.0885
3.1055
3.1212
3.0857
3.1073
3.1013
3.1210
3.1405
3.1501
3.0818
3.0811
3.1902
3.1935
3.1337
3.1748
3.2224
3.2101
3.2192
3.1882
3.1217
3.1279
3.1643
3.2391
3.2142
3.2209
3.2183
3.2087
3.2553
3.2609
3.2814
3.2675
3.2668
3.1899
3.1686
3.1503
3.1521
3.0812
3.0535
2.9874
2.9455
2.9410
2.9103
2.9805
3.0248
3.0714
3.0534
3.0785
3.0746
3.0592
3.0570
3.0992
3.0878
3.1198
3.1529
3.1304
3.1073
3.0981
3.0815
3.0613
3.0591
3.0192
2.9689
2.9245
2.8777
2.8798
2.9106
2.8603
2.7990
2.9032
2.9340
2.9255
2.9419
2.8930
2.8762
2.8514
2.8922
3.0523
3.0617
3.0363
3.0370
2.9550
2.9241
2.9417
2.9987
2.9433
2.9065
2.8566
2.8122
2.7759
2.7922
2.7828
2.7536
2.8234
2.7779
2.7566
2.7354
2.7242
2.7246
2.7078
2.6887
2.6603
2.6602
2.5929
2.6228
2.6520
2.7301
2.7507
2.7768
2.8404
2.8662
2.7583
2.7417
2.7243
2.7471
2.6836
2.6752
2.7200
2.7609
2.7427
2.7999
2.8437
2.8529
2.7789
2.7158
2.7129
2.7030
2.6880
2.7007
2.7134
2.7635
2.7269
2.7053
2.6941
2.6840
2.7398
2.7613
2.8186
2.7247
2.7479
2.6747
2.7517
2.7183
2.6670
2.5733
2.6253
2.5643
2.6312
2.7109
2.7270
2.6903
2.6462
2.6218
2.5996
2.6270
2.6361
2.6062
2.6368
2.6482
2.6423
2.6165
2.5560
2.6332
2.6595
2.7213
2.7358
2.7462
2.6871
2.6860
2.7526
2.7103
2.7152
2.7805
2.8050
2.7738
2.7195
2.7706
2.7838
2.7336
2.7164
2.6900
2.6389
2.6432
2.5998
2.6020
2.6143
2.5414
2.6127
2.5078
2.5060
2.5547
2.5017
2.4685
2.5532
2.5040
2.4940
2.4701
2.5112
2.4423
2.4645
2.4723
2.3837
2.4011
2.3373
2.4387
2.4232
2.3673
2.3058
2.1973
2.0976
2.0765
2.1186
2.1075
2.1746
2.0449
2.1021
2.0989
2.2547
2.2569
2.2328
2.2018
2.1376
2.1467
2.1325
2.1683
2.1837
2.2268
2.2247
2.0643
2.3257
2.1917
2.2113
2.3364
2.3962
2.3641
2.4083
2.5159
2.4856
2.5415
2.5062
2.5877
2.5866
2.6254
2.5447
2.4502
2.5499
2.5528
2.5549
2.5487
2.5637
2.6070
2.6188
2.6427
2.6860
2.7236
2.7376
2.7872
2.9023
2.7871
2.7833
2.7281
2.8547
2.9209
2.9183
2.8606
2.8453
2.8356
2.8609
2.8732
2.9219
2.9246
2.9661
2.9764
3.0378
3.0419
2.9437
2.9431
2.9644
2.9819
3.0423
3.0645
3.0151
3.0823
3.0650
3.0346
3.0011
2.9246
2.8691
2.8893
2.9776
2.9323
3.1243
3.2829
3.2870
3.3994
3.3958
3.2967
3.2974
3.2511
3.1179
3.1381
3.0308
2.9277
2.9167
2.9252
2.9474
2.9855
3.0355
2.9943
2.9754
2.9941
3.0134
2.9580
2.9168
2.8737
2.9751
2.9316
2.9000
2.9145
2.9559
2.9463
2.9246
2.9256
2.9525
2.9071
2.8887
2.9023
2.9156
2.8750
2.8742
2.8382
2.8837
2.8533
2.8421
2.8091
2.8006
2.8243
2.8870
2.8856
2.8125
2.8483
2.8057
2.7759
2.7595
2.7357
2.7070
2.7729
2.7926
2.6857
2.6829
2.7066
2.7409
2.8210
2.8336
2.8648
2.7821
2.7738
2.8109
2.8509
2.8717
2.8543
2.8025
2.8648
2.8456
2.9175
3.0277
3.0967
3.1093
3.1340
3.1956
3.2090
3.1665
3.1544
3.2196
3.2012
3.1481
3.0805
3.1789
3.2667
3.3350
3.2813
3.2603
3.2298
3.1844
3.2535
3.2537
3.2260
3.2136
3.1968
3.1473
3.1855
3.1994
3.1783
3.1548
3.1357
3.1982
3.1260
3.0951
3.1077
3.0797
3.0892
3.1156
3.2150
3.2420
3.1335
3.1214
3.1375
3.1030
3.0962
3.2007
3.1897
3.1826
3.1407
3.1484
3.0918
3.0928
3.1839
3.1797
3.1855
3.1721
3.1657
3.1308
3.0841
3.1235
3.1262
3.0465
3.0374
3.1131
3.1212
3.1053
3.0957
3.1397
3.1303
3.1067
3.0902
3.0716
3.0407
3.1101
3.0750
3.0363
2.9888
2.9998
2.9578
2.9523
2.9236
2.9541
3.0292
3.0174
2.9621
2.8834
2.8697
2.9577
2.9499
2.8965
2.8760
2.8209
2.8308
2.8589
2.8767
2.8008
2.7599
2.8117
2.8653
2.8860
2.9083
2.9891
2.9447
2.9490
2.9762
2.9016
3.0371
3.0876
3.0467
3.1332