Istorijos Naujosios Zelandijos doleris / Lesoto loti

Istorija dienos normos NZD /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 60.8575 Lesoto loti

rečiausiai

1 Naujosios Zelandijos doleris = 4.2304 Lesoto loti

Kaina istorija LSL / NZD

Date NZD/LSL
9.6464
9.4593
9.2304
9.2684
9.3867
9.4257
9.5889
9.6469
9.5689
9.7767
9.8021
9.8585
9.7630
9.6686
9.6345
9.6359
9.8378
9.9114
9.8447
9.8807
9.5602
9.5769
9.6337
9.7138
9.6566
9.5582
9.5407
9.4885
9.5253
9.6739
9.6784
9.7207
9.8090
9.7817
9.7137
9.6799
9.7017
9.8762
9.9488
9.9591
9.9043
10.0608
9.9941
10.1528
10.3561
10.4145
10.3736
10.2777
10.4302
10.5387
10.6332
10.6655
10.5432
10.6742
10.6685
10.7957
10.8134
10.7755
10.7198
10.8416
10.7058
10.7070
10.7217
11.1331
11.1505
11.2627
11.2246
10.7256
10.3983
10.4063
10.5830
10.4173
10.4710
10.5127
10.5647
10.3892
10.5451
10.5951
10.6675
10.7406
10.4650
10.5707
10.4164
10.3682
10.4680
10.6945
10.4886
10.6524
10.6466
10.4642
10.6286
10.6134
10.6803
10.6818
10.9015
10.9223
10.9628
11.0096
11.1542
11.0031
10.9099
10.9872
11.0476
10.7976
10.9181
11.0729
11.1338
10.9819
11.0516
11.2450
11.4863
11.5672
11.2989
11.1329
11.0661
11.0860
11.2144
11.3324
11.1654
11.1705
11.2593
11.3625
11.4984
11.5237
11.6259
11.9154
11.6583
11.6601
11.4821
11.5237
11.6447
11.5505
11.6693
11.6942
11.6294
11.4630
11.6951
11.5046
11.4169
11.0948
11.5282
10.8746
10.9814
11.1490
11.0998
11.6947
11.2951
11.1845
11.2607
11.2074
11.2289
11.0498
11.2677
11.6002
11.3783
11.0520
11.1207
11.4018
11.6737
11.5673
11.4575
11.2832
11.3838
11.8043
11.8967
12.1341
11.8906
11.6659
11.3277
11.1491
11.2639
11.3195
11.2786
11.3476
11.3190
11.4499
10.9347
11.2037
11.1593
10.9315
10.8773
10.7692
10.7462
11.0235
11.1557
10.9593
10.5566
10.5920
10.5540
10.6438
10.6974
10.4786
10.2265
10.1047
10.2765
10.2062
10.5392
10.5403
10.5506
10.3959
10.5044
10.4460
10.4690
10.4579
10.4887
10.5112
10.4172
10.0945
9.9823
10.1440
10.0885
9.9700
10.1361
10.1965
10.2457
10.2402
10.3928
10.3923
10.2842
10.1714
10.4925
10.3688
10.1390
10.0619
10.2913
10.2159
10.1546
10.4581
10.4870
10.7403
10.5900
10.6185
10.7627
10.8205
11.0349
10.9782
10.7131
10.7317
10.7294
10.5862
10.4399
10.3869
10.4512
10.5146
10.3852
60.8575
10.1755
10.2480
10.4941
10.3660
10.2196
10.0880
10.3690
10.0592
10.0886
10.0309
9.9292
9.9468
9.8341
9.7451
10.0130
10.0744
10.2094
10.1997
10.3901
10.3034
10.2317
10.2591
10.4024
10.4977
10.4921
10.7634
11.0748
10.9270
10.8329
10.4444
10.7538
10.7872
10.9032
10.9169
11.0989
10.4644
10.3832
10.4283
10.6377
10.6961
10.8018
10.6504
10.6228
10.5042
10.7823
10.8573
10.8723
11.0020
10.9806
11.2273
11.1821
11.1699
11.2021
11.2574
11.0712
11.4413
11.6756
11.3884
11.0839
10.9642
10.9434
11.1701
11.0737
11.2481
11.1894
11.0396
10.9768
10.7477
11.1299
11.2321
11.3134
11.3614
11.3786
10.9846
11.2104
10.7489
10.0694
10.0220
10.0451
9.7707
9.5513
9.6195
9.5999
9.6179
9.5433
9.5968
9.4888
9.4999
9.4755
9.4355
9.5154
9.5941
9.5023
9.4530
9.4609
9.4667
9.5854
9.2494
9.4608
9.3290
9.5251
9.5463
9.3814
9.2968
9.4583
9.5980
9.7535
9.8342
9.9553
9.7904
9.4248
9.3520
9.3302
9.3747
9.4335
9.4785
9.6216
9.8527
9.5505
9.4685
9.4038
9.4003
9.5269
9.5539
9.4415
9.4645
9.5059
9.7345
9.8911
9.8762
9.8247
9.7133
9.5489
9.6512
9.2176
9.2093
9.3278
9.3255
9.4786
9.3670
9.6721
9.7949
9.7921
9.8777
9.4623
9.4178
9.5979
9.6626
9.5021
9.4542
9.3871
9.4916
9.6094
9.3429
9.4560
9.7997
9.5969
9.7908
9.6077
8.8995
9.4225
9.0448
8.9765
9.1459
8.9594
9.1828
9.2930
9.3680
9.3968
9.1921
8.8415
8.6312
8.8583
8.4961
8.8143
8.7720
8.8189
8.8812
8.8306
8.5388
8.5090
8.6907
8.6454
8.5929
8.4407
8.5815
8.6686
8.7667
8.7512
8.8229
8.9807
8.9511
8.6993
8.9495
8.9069
9.4379
9.3898
9.5326
9.5889
9.9904
9.8272
9.6897
9.5807
9.5841
9.7464
9.7990
9.6803
9.5796
9.3994
9.2872
9.4371
9.6519
9.7069
9.8602
9.7656
9.6514
9.4197
9.6852
9.6144
9.3772
9.3137
9.2680
9.0800
9.1422
9.2152
9.0745
9.4199
9.2458
9.1125
9.3208
9.7085
9.6466
9.0320
8.9137
9.0949
9.0884
9.3509
9.3867
9.5742
9.7522
9.8645
9.7901
9.7245
9.5479
9.4581
9.6348
9.7943
9.7882
9.8269
9.6998
10.0690
10.2432
9.8013
9.6396
9.9620
10.1294
9.9511
9.9307
9.9815
10.2228
10.5721
10.5190
10.4286
9.8796
9.5871
9.7073
9.9607
10.0532
10.0761
10.5173
10.4676
10.8164
10.6025
10.6719
10.4889
10.5514
10.6088
10.3586
10.2285
9.9162
9.9123
10.0766
10.1601
10.2758
10.3549
10.3840
10.1935
10.4209
10.5716
10.2857
10.5600
10.6572
10.3239
10.7020
10.8093
10.6873
10.6029
10.4124
10.1137
10.6073
9.6031
9.3488
9.1676
9.3735
9.3195
9.3022
9.2423
8.9958
8.9508
8.8543
8.8682
8.4941
8.5486
8.7342
8.4486
8.4847
8.4719
8.3601
8.3304
8.3479
8.1550
8.3335
8.2493
8.3577
8.3247
8.6742
8.9250
8.6973
8.7208
8.7612
8.8401
9.0930
9.1830
9.2943
9.0267
8.9093
9.0863
9.1496
9.1566
8.8859
8.8245
8.7595
8.7315
8.5627
8.4260
8.5039
9.0313
8.9490
9.0013
9.0484
8.9518
9.0490
8.7950
8.6711
8.6395
8.8104
8.7333
8.5605
8.6253
8.8108
8.6998
8.8099
8.7592
9.0258
8.9920
8.9242
8.9363
8.9127
8.9891
9.0082
9.0958
9.0097
9.2249
9.4156
9.4198
9.2952
9.2515
9.2951
9.0097
8.9855
8.8319
8.9444
8.9291
9.1329
9.0859
9.0090
9.1314
9.0653
9.1585
9.2612
9.1984
9.1046
9.0824
9.0379
9.0634
9.1911
9.0455
9.1651
9.0340
9.0142
8.8348
8.5780
8.4796
8.5119
8.5860
8.3847
8.2853
8.4431
8.5553
8.4173
8.1564
8.3154
8.2875
8.2992
8.3360
8.2486
8.0382
7.9859
8.0141
8.0683
8.2196
7.8822
7.7167
7.8850
7.8267
7.7532
7.9357
7.7356
7.8397
7.9517
7.9823
8.0268
7.7605
7.7030
7.5458
7.6438
7.7398
7.7712
7.6512
7.6565
7.6996
7.7954
7.5803
7.5198
7.4999
7.4386
7.4754
7.4358
7.5387
7.4982
7.4235
7.3156
7.1594
6.9970
7.0671
7.2275
7.2349
7.2517
7.2733
7.2403
7.1312
7.1948
7.1276
7.0542
7.1394
7.2306
6.9002
6.7943
6.8264
6.6369
6.6978
6.8153
6.7202
6.5754
6.7020
6.6282
6.6575
6.5393
6.5904
6.5662
6.6683
6.5943
6.4915
6.4274
6.3490
6.2769
6.3719
6.2253
6.3476
6.3691
6.5077
6.4570
6.2737
6.2347
6.2304
6.1828
6.2109
6.3829
6.4433
6.4171
6.3065
6.4289
6.4355
6.4201
6.4140
6.2899
6.3144
6.3611
6.3007
6.2721
6.3063
6.2423
6.1868
6.3218
6.3539
6.4833
6.2958
6.1885
5.9278
6.0263
6.2343
5.9596
5.8992
5.9978
5.9368
5.9569
5.7705
5.8612
5.8636
5.8479
5.6155
5.5900
5.4983
5.4774
5.5300
5.4795
5.6579
5.5073
5.4816
5.3270
5.2985
5.3809
5.3889
5.1908
5.1480
5.1697
5.1454
5.0969
5.0662
5.2445
5.4446
5.5111
5.5884
5.5365
5.3775
5.3222
5.1990
5.1236
5.0399
5.0667
5.1589
5.2314
5.3116
5.3993
5.3990
5.3706
5.3494
5.2138
5.1810
5.1555
5.1558
5.1425
5.2055
5.2657
5.2249
5.1772
5.1980
5.1577
5.2590
5.3375
5.4145
5.3792
5.4058
5.3297
5.3808
5.3187
5.3279
5.1571
5.2440
5.2764
5.2735
5.4625
5.3839
5.3661
5.2829
5.1563
5.1096
5.2540
5.1937
5.1853
5.1717
5.3643
5.3851
5.3563
5.3172
5.3522
5.4244
5.4558
5.4253
5.3693
5.3122
5.3888
5.4646
5.2983
5.2870
5.5271
5.5311
5.5054
5.6287
5.6152
5.5209
5.4515
5.4385
5.3224
5.3025
5.2477
5.3202
5.3312
5.3432
5.4551
5.4319
5.1792
5.0828
5.2387
5.2083
5.0271
5.1413
5.1655
5.0788
5.0135
5.1572
5.1566
5.0751
5.0359
4.8050
5.0155
5.0302
5.3163
5.3081
5.3875
5.3899
5.2664
5.2130
5.1112
5.0896
5.1575
5.2062
5.1310
5.3605
5.5419
5.7605
5.5385
5.5208
5.5651
5.6273
5.5401
5.4244
5.6274
5.6682
5.8569
5.7556
6.0742
5.9252
5.5974
5.5056
5.5614
5.5336
5.3780
5.2739
5.3903
5.4485
5.5605
5.4212
5.2719
5.6073
5.7610
5.8303
5.8322
6.0182
6.0697
6.0262
6.0040
6.0161
6.0241
5.8286
5.8983
5.9245
5.9922
6.1521
6.2012
6.2223
6.3257
6.4918
6.4199
6.4079
6.2552
6.2477
6.0770
6.0977
5.8401
5.4969
5.3525
5.3435
5.2744
5.2597
5.3615
5.1570
5.2664
5.2202
5.1894
5.0243
5.0046
5.0535
5.0846
5.0767
5.1423
5.2516
5.2394
5.2850
5.1287
5.0248
5.0109
5.1117
5.0275
5.2619
5.4339
5.4273
5.4852
5.5111
5.4311
5.5639
5.5097
5.4093
5.4481
5.3349
5.1406
5.1296
5.1199
5.1207
5.2289
5.2515
5.2713
5.1520
5.2434
5.1563
5.2124
5.0894
5.0556
5.0593
5.0143
4.9454
4.9300
5.0576
4.9578
5.0267
4.9831
4.9072
4.8506
4.8241
4.8652
4.9229
4.7577
4.8512
4.7917
4.9235
5.0170
5.0822
4.9407
5.1668
4.9633
5.0154
4.8761
4.7046
4.6615
4.5492
4.4475
4.2846
4.2483
4.2425
4.3909
4.4907
4.3239
4.3187
4.4642
4.2606
4.2476