Története napidíjak NZD /LSL óta péntek, 12 március 2004.
A maximális született
1 új-zélandi dollár = 60.8575 Lesothoi loti
A minimum az
1 új-zélandi dollár = 3.6770 Lesothoi loti
Date | NZD/LSL |
---|---|
11.3324 | |
11.1654 | |
11.1705 | |
11.2593 | |
11.3625 | |
11.4984 | |
11.5237 | |
11.6259 | |
11.9154 | |
11.6583 | |
11.6601 | |
11.4821 | |
11.5237 | |
11.6447 | |
11.5505 | |
11.6693 | |
11.6942 | |
11.6294 | |
11.4630 | |
11.6951 | |
11.5046 | |
11.4169 | |
11.0948 | |
11.5282 | |
10.8746 | |
10.9814 | |
11.1490 | |
11.0998 | |
11.6947 | |
11.2951 | |
11.1845 | |
11.2607 | |
11.2074 | |
11.2289 | |
11.0498 | |
11.2677 | |
11.6002 | |
11.3783 | |
11.0520 | |
11.1207 | |
11.4018 | |
11.6737 | |
11.5673 | |
11.4575 | |
11.2832 | |
11.3838 | |
11.8043 | |
11.8967 | |
12.1341 | |
11.8906 | |
11.6659 | |
11.3277 | |
11.1491 | |
11.2639 | |
11.3195 | |
11.2786 | |
11.3476 | |
11.3190 | |
11.4499 | |
10.9347 | |
11.2037 | |
11.1593 | |
10.9315 | |
10.8773 | |
10.7692 | |
10.7462 | |
11.0235 | |
11.1557 | |
10.9593 | |
10.5566 | |
10.5920 | |
10.5540 | |
10.6438 | |
10.6974 | |
10.4786 | |
10.2265 | |
10.1047 | |
10.2765 | |
10.2062 | |
10.5392 | |
10.5403 | |
10.5506 | |
10.3959 | |
10.5044 | |
10.4460 | |
10.4690 | |
10.4579 | |
10.4887 | |
10.5112 | |
10.4172 | |
10.0945 | |
9.9823 | |
10.1440 | |
10.0885 | |
9.9700 | |
10.1361 | |
10.1965 | |
10.2457 | |
10.2402 | |
10.3928 | |
10.3923 | |
10.2842 | |
10.1714 | |
10.4925 | |
10.3688 | |
10.1390 | |
10.0619 | |
10.2913 | |
10.2159 | |
10.1546 | |
10.4581 | |
10.4870 | |
10.7403 | |
10.5900 | |
10.6185 | |
10.7627 | |
10.8205 | |
11.0349 | |
10.9782 | |
10.7131 | |
10.7317 | |
10.7294 | |
10.5862 | |
10.4399 | |
10.3869 | |
10.4512 | |
10.5146 | |
10.3852 | |
60.8575 | |
10.1755 | |
10.2480 | |
10.4941 | |
10.3660 | |
10.2196 | |
10.0880 | |
10.3690 | |
10.0592 | |
10.0886 | |
10.0309 | |
9.9292 | |
9.9468 | |
9.8341 | |
9.7451 | |
10.0130 | |
10.0744 | |
10.2094 | |
10.1997 | |
10.3901 | |
10.3034 | |
10.2317 | |
10.2591 | |
10.4024 | |
10.4977 | |
10.4921 | |
10.7634 | |
11.0748 | |
10.9270 | |
10.8329 | |
10.4444 | |
10.7538 | |
10.7872 | |
10.9032 | |
10.9169 | |
11.0989 | |
10.4644 | |
10.3832 | |
10.4283 | |
10.6377 | |
10.6961 | |
10.8018 | |
10.6504 | |
10.6228 | |
10.5042 | |
10.7823 | |
10.8573 | |
10.8723 | |
11.0020 | |
10.9806 | |
11.2273 | |
11.1821 | |
11.1699 | |
11.2021 | |
11.2574 | |
11.0712 | |
11.4413 | |
11.6756 | |
11.3884 | |
11.0839 | |
10.9642 | |
10.9434 | |
11.1701 | |
11.0737 | |
11.2481 | |
11.1894 | |
11.0396 | |
10.9768 | |
10.7477 | |
11.1299 | |
11.2321 | |
11.3134 | |
11.3614 | |
11.3786 | |
10.9846 | |
11.2104 | |
10.7489 | |
10.0694 | |
10.0220 | |
10.0451 | |
9.7707 | |
9.5513 | |
9.6195 | |
9.5999 | |
9.6179 | |
9.5433 | |
9.5968 | |
9.4888 | |
9.4999 | |
9.4755 | |
9.4355 | |
9.5154 | |
9.5941 | |
9.5023 | |
9.4530 | |
9.4609 | |
9.4667 | |
9.5854 | |
9.2494 | |
9.4608 | |
9.3290 | |
9.5251 | |
9.5463 | |
9.3814 | |
9.2968 | |
9.4583 | |
9.5980 | |
9.7535 | |
9.8342 | |
9.9553 | |
9.7904 | |
9.4248 | |
9.3520 | |
9.3302 | |
9.3747 | |
9.4335 | |
9.4785 | |
9.6216 | |
9.8527 | |
9.5505 | |
9.4685 | |
9.4038 | |
9.4003 | |
9.5269 | |
9.5539 | |
9.4415 | |
9.4645 | |
9.5059 | |
9.7345 | |
9.8911 | |
9.8762 | |
9.8247 | |
9.7133 | |
9.5489 | |
9.6512 | |
9.2176 | |
9.2093 | |
9.3278 | |
9.3255 | |
9.4786 | |
9.3670 | |
9.6721 | |
9.7949 | |
9.7921 | |
9.8777 | |
9.4623 | |
9.4178 | |
9.5979 | |
9.6626 | |
9.5021 | |
9.4542 | |
9.3871 | |
9.4916 | |
9.6094 | |
9.3429 | |
9.4560 | |
9.7997 | |
9.5969 | |
9.7908 | |
9.6077 | |
8.8995 | |
9.4225 | |
9.0448 | |
8.9765 | |
9.1459 | |
8.9594 | |
9.1828 | |
9.2930 | |
9.3680 | |
9.3968 | |
9.1921 | |
8.8415 | |
8.6312 | |
8.8583 | |
8.4961 | |
8.8143 | |
8.7720 | |
8.8189 | |
8.8812 | |
8.8306 | |
8.5388 | |
8.5090 | |
8.6907 | |
8.6454 | |
8.5929 | |
8.4407 | |
8.5815 | |
8.6686 | |
8.7667 | |
8.7512 | |
8.8229 | |
8.9807 | |
8.9511 | |
8.6993 | |
8.9495 | |
8.9069 | |
9.4379 | |
9.3898 | |
9.5326 | |
9.5889 | |
9.9904 | |
9.8272 | |
9.6897 | |
9.5807 | |
9.5841 | |
9.7464 | |
9.7990 | |
9.6803 | |
9.5796 | |
9.3994 | |
9.2872 | |
9.4371 | |
9.6519 | |
9.7069 | |
9.8602 | |
9.7656 | |
9.6514 | |
9.4197 | |
9.6852 | |
9.6144 | |
9.3772 | |
9.3137 | |
9.2680 | |
9.0800 | |
9.1422 | |
9.2152 | |
9.0745 | |
9.4199 | |
9.2458 | |
9.1125 | |
9.3208 | |
9.7085 | |
9.6466 | |
9.0320 | |
8.9137 | |
9.0949 | |
9.0884 | |
9.3509 | |
9.3867 | |
9.5742 | |
9.7522 | |
9.8645 | |
9.7901 | |
9.7245 | |
9.5479 | |
9.4581 | |
9.6348 | |
9.7943 | |
9.7882 | |
9.8269 | |
9.6998 | |
10.0690 | |
10.2432 | |
9.8013 | |
9.6396 | |
9.9620 | |
10.1294 | |
9.9511 | |
9.9307 | |
9.9815 | |
10.2228 | |
10.5721 | |
10.5190 | |
10.4286 | |
9.8796 | |
9.5871 | |
9.7073 | |
9.9607 | |
10.0532 | |
10.0761 | |
10.5173 | |
10.4676 | |
10.8164 | |
10.6025 | |
10.6719 | |
10.4889 | |
10.5514 | |
10.6088 | |
10.3586 | |
10.2285 | |
9.9162 | |
9.9123 | |
10.0766 | |
10.1601 | |
10.2758 | |
10.3549 | |
10.3840 | |
10.1935 | |
10.4209 | |
10.5716 | |
10.2857 | |
10.5600 | |
10.6572 | |
10.3239 | |
10.7020 | |
10.8093 | |
10.6873 | |
10.6029 | |
10.4124 | |
10.1137 | |
10.6073 | |
9.6031 | |
9.3488 | |
9.1676 | |
9.3735 | |
9.3195 | |
9.3022 | |
9.2423 | |
8.9958 | |
8.9508 | |
8.8543 | |
8.8682 | |
8.4941 | |
8.5486 | |
8.7342 | |
8.4486 | |
8.4847 | |
8.4719 | |
8.3601 | |
8.3304 | |
8.3479 | |
8.1550 | |
8.3335 | |
8.2493 | |
8.3577 | |
8.3247 | |
8.6742 | |
8.9250 | |
8.6973 | |
8.7208 | |
8.7612 | |
8.8401 | |
9.0930 | |
9.1830 | |
9.2943 | |
9.0267 | |
8.9093 | |
9.0863 | |
9.1496 | |
9.1566 | |
8.8859 | |
8.8245 | |
8.7595 | |
8.7315 | |
8.5627 | |
8.4260 | |
8.5039 | |
9.0313 | |
8.9490 | |
9.0013 | |
9.0484 | |
8.9518 | |
9.0490 | |
8.7950 | |
8.6711 | |
8.6395 | |
8.8104 | |
8.7333 | |
8.5605 | |
8.6253 | |
8.8108 | |
8.6998 | |
8.8099 | |
8.7592 | |
9.0258 | |
8.9920 | |
8.9242 | |
8.9363 | |
8.9127 | |
8.9891 | |
9.0082 | |
9.0958 | |
9.0097 | |
9.2249 | |
9.4156 | |
9.4198 | |
9.2952 | |
9.2515 | |
9.2951 | |
9.0097 | |
8.9855 | |
8.8319 | |
8.9444 | |
8.9291 | |
9.1329 | |
9.0859 | |
9.0090 | |
9.1314 | |
9.0653 | |
9.1585 | |
9.2612 | |
9.1984 | |
9.1046 | |
9.0824 | |
9.0379 | |
9.0634 | |
9.1911 | |
9.0455 | |
9.1651 | |
9.0340 | |
9.0142 | |
8.8348 | |
8.5780 | |
8.4796 | |
8.5119 | |
8.5860 | |
8.3847 | |
8.2853 | |
8.4431 | |
8.5553 | |
8.4173 | |
8.1564 | |
8.3154 | |
8.2875 | |
8.2992 | |
8.3360 | |
8.2486 | |
8.0382 | |
7.9859 | |
8.0141 | |
8.0683 | |
8.2196 | |
7.8822 | |
7.7167 | |
7.8850 | |
7.8267 | |
7.7532 | |
7.9357 | |
7.7356 | |
7.8397 | |
7.9517 | |
7.9823 | |
8.0268 | |
7.7605 | |
7.7030 | |
7.5458 | |
7.6438 | |
7.7398 | |
7.7712 | |
7.6512 | |
7.6565 | |
7.6996 | |
7.7954 | |
7.5803 | |
7.5198 | |
7.4999 | |
7.4386 | |
7.4754 | |
7.4358 | |
7.5387 | |
7.4982 | |
7.4235 | |
7.3156 | |
7.1594 | |
6.9970 | |
7.0671 | |
7.2275 | |
7.2349 | |
7.2517 | |
7.2733 | |
7.2403 | |
7.1312 | |
7.1948 | |
7.1276 | |
7.0542 | |
7.1394 | |
7.2306 | |
6.9002 | |
6.7943 | |
6.8264 | |
6.6369 | |
6.6978 | |
6.8153 | |
6.7202 | |
6.5754 | |
6.7020 | |
6.6282 | |
6.6575 | |
6.5393 | |
6.5904 | |
6.5662 | |
6.6683 | |
6.5943 | |
6.4915 | |
6.4274 | |
6.3490 | |
6.2769 | |
6.3719 | |
6.2253 | |
6.3476 | |
6.3691 | |
6.5077 | |
6.4570 | |
6.2737 | |
6.2347 | |
6.2304 | |
6.1828 | |
6.2109 | |
6.3829 | |
6.4433 | |
6.4171 | |
6.3065 | |
6.4289 | |
6.4355 | |
6.4201 | |
6.4140 | |
6.2899 | |
6.3144 | |
6.3611 | |
6.3007 | |
6.2721 | |
6.3063 | |
6.2423 | |
6.1868 | |
6.3218 | |
6.3539 | |
6.4833 | |
6.2958 | |
6.1885 | |
5.9278 | |
6.0263 | |
6.2343 | |
5.9596 | |
5.8992 | |
5.9978 | |
5.9368 | |
5.9569 | |
5.7705 | |
5.8612 | |
5.8636 | |
5.8479 | |
5.6155 | |
5.5900 | |
5.4983 | |
5.4774 | |
5.5300 | |
5.4795 | |
5.6579 | |
5.5073 | |
5.4816 | |
5.3270 | |
5.2985 | |
5.3809 | |
5.3889 | |
5.1908 | |
5.1480 | |
5.1697 | |
5.1454 | |
5.0969 | |
5.0662 | |
5.2445 | |
5.4446 | |
5.5111 | |
5.5884 | |
5.5365 | |
5.3775 | |
5.3222 | |
5.1990 | |
5.1236 | |
5.0399 | |
5.0667 | |
5.1589 | |
5.2314 | |
5.3116 | |
5.3993 | |
5.3990 | |
5.3706 | |
5.3494 | |
5.2138 | |
5.1810 | |
5.1555 | |
5.1558 | |
5.1425 | |
5.2055 | |
5.2657 | |
5.2249 | |
5.1772 | |
5.1980 | |
5.1577 | |
5.2590 | |
5.3375 | |
5.4145 | |
5.3792 | |
5.4058 | |
5.3297 | |
5.3808 | |
5.3187 | |
5.3279 | |
5.1571 | |
5.2440 | |
5.2764 | |
5.2735 | |
5.4625 | |
5.3839 | |
5.3661 | |
5.2829 | |
5.1563 | |
5.1096 | |
5.2540 | |
5.1937 | |
5.1853 | |
5.1717 | |
5.3643 | |
5.3851 | |
5.3563 | |
5.3172 | |
5.3522 | |
5.4244 | |
5.4558 | |
5.4253 | |
5.3693 | |
5.3122 | |
5.3888 | |
5.4646 | |
5.2983 | |
5.2870 | |
5.5271 | |
5.5311 | |
5.5054 | |
5.6287 | |
5.6152 | |
5.5209 | |
5.4515 | |
5.4385 | |
5.3224 | |
5.3025 | |
5.2477 | |
5.3202 | |
5.3312 | |
5.3432 | |
5.4551 | |
5.4319 | |
5.1792 | |
5.0828 | |
5.2387 | |
5.2083 | |
5.0271 | |
5.1413 | |
5.1655 | |
5.0788 | |
5.0135 | |
5.1572 | |
5.1566 | |
5.0751 | |
5.0359 | |
4.8050 | |
5.0155 | |
5.0302 | |
5.3163 | |
5.3081 | |
5.3875 | |
5.3899 | |
5.2664 | |
5.2130 | |
5.1112 | |
5.0896 | |
5.1575 | |
5.2062 | |
5.1310 | |
5.3605 | |
5.5419 | |
5.7605 | |
5.5385 | |
5.5208 | |
5.5651 | |
5.6273 | |
5.5401 | |
5.4244 | |
5.6274 | |
5.6682 | |
5.8569 | |
5.7556 | |
6.0742 | |
5.9252 | |
5.5974 | |
5.5056 | |
5.5614 | |
5.5336 | |
5.3780 | |
5.2739 | |
5.3903 | |
5.4485 | |
5.5605 | |
5.4212 | |
5.2719 | |
5.6073 | |
5.7610 | |
5.8303 | |
5.8322 | |
6.0182 | |
6.0697 | |
6.0262 | |
6.0040 | |
6.0161 | |
6.0241 | |
5.8286 | |
5.8983 | |
5.9245 | |
5.9922 | |
6.1521 | |
6.2012 | |
6.2223 | |
6.3257 | |
6.4918 | |
6.4199 | |
6.4079 | |
6.2552 | |
6.2477 | |
6.0770 | |
6.0977 | |
5.8401 | |
5.4969 | |
5.3525 | |
5.3435 | |
5.2744 | |
5.2597 | |
5.3615 | |
5.1570 | |
5.2664 | |
5.2202 | |
5.1894 | |
5.0243 | |
5.0046 | |
5.0535 | |
5.0846 | |
5.0767 | |
5.1423 | |
5.2516 | |
5.2394 | |
5.2850 | |
5.1287 | |
5.0248 | |
5.0109 | |
5.1117 | |
5.0275 | |
5.2619 | |
5.4339 | |
5.4273 | |
5.4852 | |
5.5111 | |
5.4311 | |
5.5639 | |
5.5097 | |
5.4093 | |
5.4481 | |
5.3349 | |
5.1406 | |
5.1296 | |
5.1199 | |
5.1207 | |
5.2289 | |
5.2515 | |
5.2713 | |
5.1520 | |
5.2434 | |
5.1563 | |
5.2124 | |
5.0894 | |
5.0556 | |
5.0593 | |
5.0143 | |
4.9454 | |
4.9300 | |
5.0576 | |
4.9578 | |
5.0267 | |
4.9831 | |
4.9072 | |
4.8506 | |
4.8241 | |
4.8652 | |
4.9229 | |
4.7577 | |
4.8512 | |
4.7917 | |
4.9235 | |
5.0170 | |
5.0822 | |
4.9407 | |
5.1668 | |
4.9633 | |
5.0154 | |
4.8761 | |
4.7046 | |
4.6615 | |
4.5492 | |
4.4475 | |
4.2846 | |
4.2483 | |
4.2425 | |
4.3909 | |
4.4907 | |
4.3239 | |
4.3187 | |
4.4642 | |
4.2606 | |
4.2476 | |
4.1987 | |
4.1236 | |
4.0541 | |
3.8947 | |
3.8436 | |
3.9048 | |
3.7940 | |
3.8159 | |
3.7355 | |
3.7668 | |
3.8007 | |
3.9051 | |
4.0154 | |
4.0961 | |
4.0588 | |
4.0274 | |
4.1789 | |
4.1558 | |
4.1829 | |
4.0799 | |
4.2213 | |
4.2174 | |
4.5885 | |
4.2942 | |
4.4140 | |
4.4944 | |
4.6102 | |
4.5688 | |
4.5774 | |
4.6052 | |
4.5924 | |
4.7098 | |
4.6515 | |
4.5428 | |
4.5434 | |
4.4427 | |
4.3716 | |
4.5000 | |
4.5107 | |
4.4332 | |
4.4902 | |
4.5175 | |
4.5441 | |
4.4791 | |
4.4743 | |
4.5506 | |
4.4878 | |
4.5837 | |
4.6393 | |
4.7082 | |
4.8033 | |
4.8313 | |
4.7718 | |
4.7075 | |
4.6348 | |
4.5055 | |
4.4689 | |
4.4423 | |
4.4270 | |
4.4857 | |
4.4329 | |
4.4054 | |
4.4605 | |
4.5180 | |
4.3981 | |
4.3121 | |
4.2276 | |
4.3025 | |
4.3210 | |
4.3737 | |
4.2464 | |
4.2418 | |
4.2179 | |
4.1687 | |
4.0345 | |
4.0522 | |
4.0963 | |
4.0752 | |
4.1381 | |
4.1594 | |
4.2636 | |
4.2438 | |
4.2912 | |
4.1848 | |
4.3544 | |
4.3780 | |
4.4633 | |
4.3296 | |
4.2649 | |
4.2881 | |
4.2961 | |
4.2988 | |
4.3624 | |
4.4351 | |
4.3252 | |
3.9909 | |
3.9893 | |
3.9718 | |
3.8896 | |
4.0423 | |
3.9845 | |
3.9419 | |
3.9826 | |
4.1065 | |
4.0941 | |
4.0949 | |
4.0717 | |
4.0773 | |
4.3088 | |
4.3498 | |
4.2399 | |
4.1636 | |
4.1731 | |
4.1576 | |
4.2829 | |
4.3516 | |
4.3162 |