Istorija dienos normos NZD /MUR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 31.1220 Mauricijaus rupija
rečiausiai
1 Naujosios Zelandijos doleris = 16.3275 Mauricijaus rupija
Date | NZD/MUR |
---|---|
27.6944 | |
27.8216 | |
27.6568 | |
27.5539 | |
28.1823 | |
27.8496 | |
27.7296 | |
27.8118 | |
27.9557 | |
28.2418 | |
27.9515 | |
28.1815 | |
28.0282 | |
27.7954 | |
27.4250 | |
28.1357 | |
26.9295 | |
28.1347 | |
28.0954 | |
27.9721 | |
27.6860 | |
27.7163 | |
26.9991 | |
27.2667 | |
26.9391 | |
26.6349 | |
26.0069 | |
26.2902 | |
25.9846 | |
25.9572 | |
26.1969 | |
26.6595 | |
26.4173 | |
26.6488 | |
26.5542 | |
26.7017 | |
27.6750 | |
26.9735 | |
26.8654 | |
27.0637 | |
27.5719 | |
28.7195 | |
28.5157 | |
28.6186 | |
28.2368 | |
28.0103 | |
28.0099 | |
28.2400 | |
27.8795 | |
27.6816 | |
27.5260 | |
28.5962 | |
28.5296 | |
28.7370 | |
27.7138 | |
27.8801 | |
27.8454 | |
29.2973 | |
28.7262 | |
28.5091 | |
28.8117 | |
29.1622 | |
28.6079 | |
28.7528 | |
28.7774 | |
27.9144 | |
27.8320 | |
27.8360 | |
27.9043 | |
27.9271 | |
27.8780 | |
27.5974 | |
27.1181 | |
26.7062 | |
26.7382 | |
26.6063 | |
25.5904 | |
25.2381 | |
25.2324 | |
25.5794 | |
25.4892 | |
25.5482 | |
26.9269 | |
27.6550 | |
27.3747 | |
27.2154 | |
28.6578 | |
28.9402 | |
28.6539 | |
28.3023 | |
28.4071 | |
28.1801 | |
27.4110 | |
28.4767 | |
28.2861 | |
28.4727 | |
27.6636 | |
27.9771 | |
28.5877 | |
27.9702 | |
27.3286 | |
27.0137 | |
27.5088 | |
28.3824 | |
30.4719 | |
29.9600 | |
29.5685 | |
29.4321 | |
29.2906 | |
28.7192 | |
29.1052 | |
28.7460 | |
29.2949 | |
29.8011 | |
29.7019 | |
29.5924 | |
30.0532 | |
29.3258 | |
29.4686 | |
29.0025 | |
30.1125 | |
30.2271 | |
30.4254 | |
31.0123 | |
30.9060 | |
30.7349 | |
30.4119 | |
29.7135 | |
29.6545 | |
29.7092 | |
29.7516 | |
30.0581 | |
30.2202 | |
29.8712 | |
29.2258 | |
29.8331 | |
29.7141 | |
29.6569 | |
29.9660 | |
29.6535 | |
29.6878 | |
30.3898 | |
29.9625 | |
28.6392 | |
29.1061 | |
29.3664 | |
30.0540 | |
29.3248 | |
29.1657 | |
29.2921 | |
29.1079 | |
29.2063 | |
29.0087 | |
28.3735 | |
28.5463 | |
28.2813 | |
28.7048 | |
28.9897 | |
28.4912 | |
28.9545 | |
29.0896 | |
28.7486 | |
28.7273 | |
28.3638 | |
28.4016 | |
28.1070 | |
28.1531 | |
28.2827 | |
28.0363 | |
27.9218 | |
28.0533 | |
27.9794 | |
27.9706 | |
27.6485 | |
27.7657 | |
27.3042 | |
26.5926 | |
26.6088 | |
26.3065 | |
26.4541 | |
26.5082 | |
26.2957 | |
26.4920 | |
26.6238 | |
26.6277 | |
26.7609 | |
25.9115 | |
25.9678 | |
26.2043 | |
26.2536 | |
26.5558 | |
26.3593 | |
26.1216 | |
26.0349 | |
25.6720 | |
26.1368 | |
25.8428 | |
26.3323 | |
25.2799 | |
24.3974 | |
24.0945 | |
24.3400 | |
24.1978 | |
24.1337 | |
24.1372 | |
23.9966 | |
23.6369 | |
23.4906 | |
22.5012 | |
23.2351 | |
23.4440 | |
23.3713 | |
23.7889 | |
24.1406 | |
23.7324 | |
23.7707 | |
24.1499 | |
24.1478 | |
24.1473 | |
24.3200 | |
24.5504 | |
24.3125 | |
24.0887 | |
24.0658 | |
23.8118 | |
23.4730 | |
23.4099 | |
23.2275 | |
23.1929 | |
23.0943 | |
23.2424 | |
22.9487 | |
22.7699 | |
22.6982 | |
22.8850 | |
23.0162 | |
23.2366 | |
22.8509 | |
23.0196 | |
23.0881 | |
23.1465 | |
23.6084 | |
23.8256 | |
24.1926 | |
24.0967 | |
23.8851 | |
23.8550 | |
23.5061 | |
23.3709 | |
23.5020 | |
23.5661 | |
23.2430 | |
23.1088 | |
22.9053 | |
23.1604 | |
23.5143 | |
23.2485 | |
23.5147 | |
23.4653 | |
23.6966 | |
23.9816 | |
23.6923 | |
23.9068 | |
23.3106 | |
23.4433 | |
23.5525 | |
23.2076 | |
23.5516 | |
23.5029 | |
22.9562 | |
23.2779 | |
23.0271 | |
23.0565 | |
23.1208 | |
23.4858 | |
23.4734 | |
23.6561 | |
23.4772 | |
23.7054 | |
23.2912 | |
23.0699 | |
22.4867 | |
22.6484 | |
22.6547 | |
22.2863 | |
22.7795 | |
22.6921 | |
22.6045 | |
22.3976 | |
22.7572 | |
23.0116 | |
23.0723 | |
22.9432 | |
23.2709 | |
23.4944 | |
23.2629 | |
23.2707 | |
23.5562 | |
23.3185 | |
23.9497 | |
24.2354 | |
23.7811 | |
23.9772 | |
23.9716 | |
23.9869 | |
23.8246 | |
24.2259 | |
23.9955 | |
24.2028 | |
24.8023 | |
24.5587 | |
23.9123 | |
23.9149 | |
24.1501 | |
24.2356 | |
23.8767 | |
23.8020 | |
23.9656 | |
23.8925 | |
23.4357 | |
23.7434 | |
24.0420 | |
24.0009 | |
23.9967 | |
23.7614 | |
23.8081 | |
23.6348 | |
23.4556 | |
23.1426 | |
23.2544 | |
23.0898 | |
23.7067 | |
23.7740 | |
23.5664 | |
23.6721 | |
24.3183 | |
24.0317 | |
24.4145 | |
24.2602 | |
24.2762 | |
24.0074 | |
23.6249 | |
23.7988 | |
24.4945 | |
24.2443 | |
24.3973 | |
25.0422 | |
25.1357 | |
24.9785 | |
24.9933 | |
25.1559 | |
25.3471 | |
25.0955 | |
25.0030 | |
24.7372 | |
24.4983 | |
24.3963 | |
24.4861 | |
24.1778 | |
24.3104 | |
24.7716 | |
25.0603 | |
24.7601 | |
24.8971 | |
24.9861 | |
25.2001 | |
24.7743 | |
25.1134 | |
25.7220 | |
25.7191 | |
25.7560 | |
26.2449 | |
26.1388 | |
26.2457 | |
25.7597 | |
25.5328 | |
25.1776 | |
24.9937 | |
25.2182 | |
26.1052 | |
25.8855 | |
25.7971 | |
25.4420 | |
25.8312 | |
26.5137 | |
25.9040 | |
25.6790 | |
25.7306 | |
25.6031 | |
26.1189 | |
25.9842 | |
26.0502 | |
26.1620 | |
26.0881 | |
25.9136 | |
25.7340 | |
24.8545 | |
25.4245 | |
25.6589 | |
25.1039 | |
24.8961 | |
25.7997 | |
25.5737 | |
24.9857 | |
25.1575 | |
25.0057 | |
24.4667 | |
23.7580 | |
23.8618 | |
23.8573 | |
23.9707 | |
24.4099 | |
24.1730 | |
24.1304 | |
23.8058 | |
24.2975 | |
23.7116 | |
24.1254 | |
23.8988 | |
24.2081 | |
24.0255 | |
23.6136 | |
23.6456 | |
23.9175 | |
23.4169 | |
23.4484 | |
23.1491 | |
23.8180 | |
24.5229 | |
24.5001 | |
24.1724 | |
24.3430 | |
24.2442 | |
23.6442 | |
23.6115 | |
23.5668 | |
23.5976 | |
24.1984 | |
24.2339 | |
24.0631 | |
23.8026 | |
23.1091 | |
22.4880 | |
22.3969 | |
22.2956 | |
22.2071 | |
22.3463 | |
22.7376 | |
23.3028 | |
23.5421 | |
23.2516 | |
23.4289 | |
23.3708 | |
23.6903 | |
23.5578 | |
24.0787 | |
24.0563 | |
24.7027 | |
25.0637 | |
25.1384 | |
25.7024 | |
25.6917 | |
25.9179 | |
26.0089 | |
27.3896 | |
27.6355 | |
27.0711 | |
27.2863 | |
27.3442 | |
28.1534 | |
26.7198 | |
25.6565 | |
25.3200 | |
25.0673 | |
24.8785 | |
24.4782 | |
23.8497 | |
24.3997 | |
25.2111 | |
24.9239 | |
24.5284 | |
24.6126 | |
24.3517 | |
24.5041 | |
24.2728 | |
24.9043 | |
24.9779 | |
25.0495 | |
24.4950 | |
24.3739 | |
24.8449 | |
25.0866 | |
24.8029 | |
24.7448 | |
24.3967 | |
25.4110 | |
25.8152 | |
25.9217 | |
26.0306 | |
25.6462 | |
26.0048 | |
25.8714 | |
26.0417 | |
26.0369 | |
26.3749 | |
26.6819 | |
26.4722 | |
26.5945 | |
26.5257 | |
26.3335 | |
25.7297 | |
25.5910 | |
25.8622 | |
26.1296 | |
25.9623 | |
26.1512 | |
25.7119 | |
25.8834 | |
26.1806 | |
25.9511 | |
26.1441 | |
25.7237 | |
25.7617 | |
25.4972 | |
25.2556 | |
25.1445 | |
25.3465 | |
25.0634 | |
24.4485 | |
24.8420 | |
25.3819 | |
25.2851 | |
25.0784 | |
24.8787 | |
24.8156 | |
24.8794 | |
25.0957 | |
24.9599 | |
25.1692 | |
25.5069 | |
25.2814 | |
25.0712 | |
24.9649 | |
25.7470 | |
25.5437 | |
25.1286 | |
25.3004 | |
25.6562 | |
25.3299 | |
24.8647 | |
24.1618 | |
24.1843 | |
24.9778 | |
24.7267 | |
24.2636 | |
24.8579 | |
24.7946 | |
24.3402 | |
24.3105 | |
24.2819 | |
24.0219 | |
24.7545 | |
24.5360 | |
25.1367 | |
25.2266 | |
25.5313 | |
25.7927 | |
26.3657 | |
26.5513 | |
26.2051 | |
26.1803 | |
26.3714 | |
26.1501 | |
25.7842 | |
25.7114 | |
25.5058 | |
25.5879 | |
25.6629 | |
26.0746 | |
25.5406 | |
25.7162 | |
25.4734 | |
25.6276 | |
25.7779 | |
25.7305 | |
25.3096 | |
25.2466 | |
25.9129 | |
25.8075 | |
25.3987 | |
25.3688 | |
25.4838 | |
25.4072 | |
25.4806 | |
25.6351 | |
25.5206 | |
25.2810 | |
25.2046 | |
25.4327 | |
24.9763 | |
25.0578 | |
24.8106 | |
24.4803 | |
24.5480 | |
24.8851 | |
24.9544 | |
25.0824 | |
25.1504 | |
24.5119 | |
24.9992 | |
24.6498 | |
25.0497 | |
24.0764 | |
24.3022 | |
23.1588 | |
22.5060 | |
22.4904 | |
22.2341 | |
23.0379 | |
22.9141 | |
23.7281 | |
23.5378 | |
23.6776 | |
23.6602 | |
23.8603 | |
23.9341 | |
24.0059 | |
23.8882 | |
23.6143 | |
23.8912 | |
24.2237 | |
24.2243 | |
24.1831 | |
24.0229 | |
23.5908 | |
23.4925 | |
23.2602 | |
22.7579 | |
22.5403 | |
22.0044 | |
22.3647 | |
22.6520 | |
21.9015 | |
21.6229 | |
22.4381 | |
22.8383 | |
23.4074 | |
23.1855 | |
23.0813 | |
22.7998 | |
22.1447 | |
22.8818 | |
23.7901 | |
23.3111 | |
23.3068 | |
23.6257 | |
23.0639 | |
23.1649 | |
23.2719 | |
24.5553 | |
24.0547 | |
23.9370 | |
23.0837 | |
23.5598 | |
22.6947 | |
23.0995 | |
22.7309 | |
22.4970 | |
22.9571 | |
22.1143 | |
22.0345 | |
21.6044 | |
21.9589 | |
22.0644 | |
21.8328 | |
21.5995 | |
21.6521 | |
21.3526 | |
20.9691 | |
21.4064 | |
21.2937 | |
22.1157 | |
22.4909 | |
22.2625 | |
22.6316 | |
22.6300 | |
22.5915 | |
23.2995 | |
23.3927 | |
23.8850 | |
22.7175 | |
22.5271 | |
23.1364 | |
23.2374 | |
22.5560 | |
23.2387 | |
23.4556 | |
23.2233 | |
22.7462 | |
22.4822 | |
22.3325 | |
22.6214 | |
21.9789 | |
22.2061 | |
22.5116 | |
22.7074 | |
22.2316 | |
21.9094 | |
21.5889 | |
21.3241 | |
21.5984 | |
21.9925 | |
22.1968 | |
21.7682 | |
21.9091 | |
21.8044 | |
22.6271 | |
23.1338 | |
22.5608 | |
22.0410 | |
22.7784 | |
22.4483 | |
22.5990 | |
22.9508 | |
22.6105 | |
22.1299 | |
21.6986 | |
21.6771 | |
21.5158 | |
21.6217 | |
21.3388 | |
21.3221 | |
21.0839 | |
21.2164 | |
21.6054 | |
21.3988 | |
20.8076 | |
20.7460 | |
21.4223 | |
21.6390 | |
21.8235 | |
21.6090 | |
21.5472 | |
20.9496 | |
20.7227 | |
20.5513 | |
20.7704 | |
21.8674 | |
22.2873 | |
22.2040 | |
21.5914 | |
22.6244 | |
22.8572 | |
22.3525 | |
22.0527 | |
21.7999 | |
21.5668 | |
21.2577 | |
21.7055 | |
21.7199 | |
21.7977 | |
21.2307 | |
21.1195 | |
20.9664 | |
20.6244 | |
20.6683 | |
20.2999 | |
20.0965 | |
20.5625 | |
20.5547 | |
20.4033 | |
19.9962 | |
20.5058 | |
19.8689 | |
19.5838 | |
19.7740 | |
19.2686 | |
19.0747 | |
18.6130 | |
19.7547 | |
19.6184 | |
18.6563 | |
18.8499 | |
18.2546 | |
17.0386 | |
16.9620 | |
17.3251 | |
17.2064 | |
17.8910 | |
16.6935 | |
17.3727 | |
17.6148 | |
18.5569 | |
18.2770 | |
18.4060 | |
18.5033 | |
17.9826 | |
17.6061 | |
17.1037 | |
17.5513 | |
18.0346 | |
18.8983 | |
19.1034 | |
17.2155 | |
18.8447 | |
18.0091 | |
18.5015 | |
18.7505 | |
20.1833 | |
19.4700 | |
19.6017 | |
19.6682 | |
19.8776 | |
20.0144 | |
19.1947 | |
19.4694 | |
19.8053 | |
20.1763 | |
20.3855 | |
20.4226 | |
20.7228 | |
20.5226 | |
20.5153 | |
20.9343 | |
21.5702 | |
21.8647 | |
20.6460 | |
20.4597 | |
20.0565 | |
20.2417 | |
20.4585 | |
20.4220 | |
20.3498 | |
20.3710 | |
20.9066 | |
21.0272 | |
21.4704 | |
21.8606 | |
22.3944 | |
22.5530 | |
22.4350 | |
22.6367 | |
22.4423 | |
21.7756 | |
22.1206 | |
21.6499 | |
21.6992 | |
22.0106 | |
21.7470 | |
22.7499 | |
22.7637 | |
22.6723 | |
22.5762 | |
22.5664 | |
23.1061 | |
23.2394 | |
22.5020 | |
23.0873 | |
22.7254 | |
23.2203 | |
22.9176 | |
22.0438 | |
21.4737 | |
21.8943 | |
21.7766 | |
20.9775 | |
22.5177 | |
23.5541 | |
23.4005 | |
24.8568 | |
24.5438 | |
24.4392 | |
24.6878 | |
24.1582 | |
23.7917 | |
23.6675 | |
23.3393 | |
22.6021 | |
22.5632 | |
22.6821 | |
22.7796 | |
23.6036 | |
23.5001 | |
23.7836 | |
23.1490 | |
23.3101 | |
23.2480 | |
22.8174 | |
22.5216 | |
22.0568 | |
23.2039 | |
22.9588 | |
22.8179 | |
22.7723 | |
23.2064 | |
23.2913 | |
23.1514 | |
22.9233 | |
23.3835 | |
23.0299 | |
22.9455 | |
22.7278 | |
22.7676 | |
22.1168 | |
22.0969 | |
21.7249 | |
21.9557 | |
21.8793 | |
21.8430 | |
21.6736 | |
21.6512 | |
21.5900 | |
21.9828 | |
21.9060 | |
21.1100 | |
21.1225 | |
20.8794 | |
20.7540 | |
20.3317 | |
19.4507 | |
19.2187 | |
19.3526 | |
19.2543 | |
18.9206 | |
18.7979 | |
18.7065 | |
19.0865 | |
19.5077 | |
19.4903 | |
19.6227 | |
19.1035 | |
19.2563 | |
19.4751 | |
19.6293 | |
19.5767 | |
19.2604 | |
18.8782 | |
18.8775 | |
18.6723 | |
19.2022 | |
19.6843 | |
20.2216 | |
20.2611 | |
20.5176 | |
20.8478 | |
20.9511 | |
20.9387 | |
21.0494 | |
21.3521 | |
21.2719 | |
20.8336 | |
20.5595 | |
21.1981 | |
21.6919 | |
22.0562 | |
21.4660 | |
21.0011 | |
20.7462 | |
20.6564 | |
21.2882 | |
21.3068 | |
21.0890 | |
21.1425 | |
20.9322 | |
20.0601 | |
20.7352 | |
20.8341 | |
20.9602 | |
20.4810 | |
20.5445 | |
20.8167 | |
20.4117 | |
20.1676 | |
20.0998 | |
19.7516 | |
19.7711 | |
19.8063 | |
20.6593 | |
20.8912 | |
20.4967 | |
20.5632 | |
20.7008 | |
20.5047 | |
20.5421 | |
21.1368 | |
21.1200 | |
21.0986 | |
20.6883 | |
20.7949 | |
20.4006 | |
20.4635 | |
21.1796 | |
21.1510 | |
21.0963 | |
20.9225 | |
20.8452 | |
20.4688 | |
20.1685 | |
20.3515 | |
20.3918 | |
19.8056 | |
19.6911 | |
20.1928 | |
20.2999 | |
20.2475 | |
20.0973 | |
20.3971 | |
20.3391 | |
20.1902 | |
19.8852 | |
19.7353 | |
19.4971 | |
20.0176 | |
19.6036 | |
19.4591 | |
19.1163 | |
19.0033 | |
18.8414 | |
18.7187 | |
18.4604 | |
18.5427 | |
18.9660 | |
18.9462 | |
18.5351 | |
18.1031 | |
18.0708 | |
18.1248 | |
18.1796 | |
17.7869 | |
17.9887 | |
17.8010 | |
17.8171 | |
17.5029 | |
17.7120 | |
16.7309 | |
16.7035 | |
16.8864 | |
17.1110 | |
16.5851 | |
17.3631 | |
17.6850 | |
17.4701 | |
17.0413 |