Histórico Dólar neozelandês / Rupia mauriciana

História das diárias NZD /MUR desde sexta, 12 março 2004.

O máximo foi atingido em

1 Dólar neozelandês = 31.1220 Rupia mauriciana

o mínimo em

1 Dólar neozelandês = 16.0625 Rupia mauriciana

história preço de MUR / NZD

Date NZD/MUR
27.5539
28.1823
27.8496
27.7296
27.8118
27.9557
28.2418
27.9515
28.1815
28.0282
27.7954
27.4250
28.1357
26.9295
28.1347
28.0954
27.9721
27.6860
27.7163
26.9991
27.2667
26.9391
26.6349
26.0069
26.2902
25.9846
25.9572
26.1969
26.6595
26.4173
26.6488
26.5542
26.7017
27.6750
26.9735
26.8654
27.0637
27.5719
28.7195
28.5157
28.6186
28.2368
28.0103
28.0099
28.2400
27.8795
27.6816
27.5260
28.5962
28.5296
28.7370
27.7138
27.8801
27.8454
29.2973
28.7262
28.5091
28.8117
29.1622
28.6079
28.7528
28.7774
27.9144
27.8320
27.8360
27.9043
27.9271
27.8780
27.5974
27.1181
26.7062
26.7382
26.6063
25.5904
25.2381
25.2324
25.5794
25.4892
25.5482
26.9269
27.6550
27.3747
27.2154
28.6578
28.9402
28.6539
28.3023
28.4071
28.1801
27.4110
28.4767
28.2861
28.4727
27.6636
27.9771
28.5877
27.9702
27.3286
27.0137
27.5088
28.3824
30.4719
29.9600
29.5685
29.4321
29.2906
28.7192
29.1052
28.7460
29.2949
29.8011
29.7019
29.5924
30.0532
29.3258
29.4686
29.0025
30.1125
30.2271
30.4254
31.0123
30.9060
30.7349
30.4119
29.7135
29.6545
29.7092
29.7516
30.0581
30.2202
29.8712
29.2258
29.8331
29.7141
29.6569
29.9660
29.6535
29.6878
30.3898
29.9625
28.6392
29.1061
29.3664
30.0540
29.3248
29.1657
29.2921
29.1079
29.2063
29.0087
28.3735
28.5463
28.2813
28.7048
28.9897
28.4912
28.9545
29.0896
28.7486
28.7273
28.3638
28.4016
28.1070
28.1531
28.2827
28.0363
27.9218
28.0533
27.9794
27.9706
27.6485
27.7657
27.3042
26.5926
26.6088
26.3065
26.4541
26.5082
26.2957
26.4920
26.6238
26.6277
26.7609
25.9115
25.9678
26.2043
26.2536
26.5558
26.3593
26.1216
26.0349
25.6720
26.1368
25.8428
26.3323
25.2799
24.3974
24.0945
24.3400
24.1978
24.1337
24.1372
23.9966
23.6369
23.4906
22.5012
23.2351
23.4440
23.3713
23.7889
24.1406
23.7324
23.7707
24.1499
24.1478
24.1473
24.3200
24.5504
24.3125
24.0887
24.0658
23.8118
23.4730
23.4099
23.2275
23.1929
23.0943
23.2424
22.9487
22.7699
22.6982
22.8850
23.0162
23.2366
22.8509
23.0196
23.0881
23.1465
23.6084
23.8256
24.1926
24.0967
23.8851
23.8550
23.5061
23.3709
23.5020
23.5661
23.2430
23.1088
22.9053
23.1604
23.5143
23.2485
23.5147
23.4653
23.6966
23.9816
23.6923
23.9068
23.3106
23.4433
23.5525
23.2076
23.5516
23.5029
22.9562
23.2779
23.0271
23.0565
23.1208
23.4858
23.4734
23.6561
23.4772
23.7054
23.2912
23.0699
22.4867
22.6484
22.6547
22.2863
22.7795
22.6921
22.6045
22.3976
22.7572
23.0116
23.0723
22.9432
23.2709
23.4944
23.2629
23.2707
23.5562
23.3185
23.9497
24.2354
23.7811
23.9772
23.9716
23.9869
23.8246
24.2259
23.9955
24.2028
24.8023
24.5587
23.9123
23.9149
24.1501
24.2356
23.8767
23.8020
23.9656
23.8925
23.4357
23.7434
24.0420
24.0009
23.9967
23.7614
23.8081
23.6348
23.4556
23.1426
23.2544
23.0898
23.7067
23.7740
23.5664
23.6721
24.3183
24.0317
24.4145
24.2602
24.2762
24.0074
23.6249
23.7988
24.4945
24.2443
24.3973
25.0422
25.1357
24.9785
24.9933
25.1559
25.3471
25.0955
25.0030
24.7372
24.4983
24.3963
24.4861
24.1778
24.3104
24.7716
25.0603
24.7601
24.8971
24.9861
25.2001
24.7743
25.1134
25.7220
25.7191
25.7560
26.2449
26.1388
26.2457
25.7597
25.5328
25.1776
24.9937
25.2182
26.1052
25.8855
25.7971
25.4420
25.8312
26.5137
25.9040
25.6790
25.7306
25.6031
26.1189
25.9842
26.0502
26.1620
26.0881
25.9136
25.7340
24.8545
25.4245
25.6589
25.1039
24.8961
25.7997
25.5737
24.9857
25.1575
25.0057
24.4667
23.7580
23.8618
23.8573
23.9707
24.4099
24.1730
24.1304
23.8058
24.2975
23.7116
24.1254
23.8988
24.2081
24.0255
23.6136
23.6456
23.9175
23.4169
23.4484
23.1491
23.8180
24.5229
24.5001
24.1724
24.3430
24.2442
23.6442
23.6115
23.5668
23.5976
24.1984
24.2339
24.0631
23.8026
23.1091
22.4880
22.3969
22.2956
22.2071
22.3463
22.7376
23.3028
23.5421
23.2516
23.4289
23.3708
23.6903
23.5578
24.0787
24.0563
24.7027
25.0637
25.1384
25.7024
25.6917
25.9179
26.0089
27.3896
27.6355
27.0711
27.2863
27.3442
28.1534
26.7198
25.6565
25.3200
25.0673
24.8785
24.4782
23.8497
24.3997
25.2111
24.9239
24.5284
24.6126
24.3517
24.5041
24.2728
24.9043
24.9779
25.0495
24.4950
24.3739
24.8449
25.0866
24.8029
24.7448
24.3967
25.4110
25.8152
25.9217
26.0306
25.6462
26.0048
25.8714
26.0417
26.0369
26.3749
26.6819
26.4722
26.5945
26.5257
26.3335
25.7297
25.5910
25.8622
26.1296
25.9623
26.1512
25.7119
25.8834
26.1806
25.9511
26.1441
25.7237
25.7617
25.4972
25.2556
25.1445
25.3465
25.0634
24.4485
24.8420
25.3819
25.2851
25.0784
24.8787
24.8156
24.8794
25.0957
24.9599
25.1692
25.5069
25.2814
25.0712
24.9649
25.7470
25.5437
25.1286
25.3004
25.6562
25.3299
24.8647
24.1618
24.1843
24.9778
24.7267
24.2636
24.8579
24.7946
24.3402
24.3105
24.2819
24.0219
24.7545
24.5360
25.1367
25.2266
25.5313
25.7927
26.3657
26.5513
26.2051
26.1803
26.3714
26.1501
25.7842
25.7114
25.5058
25.5879
25.6629
26.0746
25.5406
25.7162
25.4734
25.6276
25.7779
25.7305
25.3096
25.2466
25.9129
25.8075
25.3987
25.3688
25.4838
25.4072
25.4806
25.6351
25.5206
25.2810
25.2046
25.4327
24.9763
25.0578
24.8106
24.4803
24.5480
24.8851
24.9544
25.0824
25.1504
24.5119
24.9992
24.6498
25.0497
24.0764
24.3022
23.1588
22.5060
22.4904
22.2341
23.0379
22.9141
23.7281
23.5378
23.6776
23.6602
23.8603
23.9341
24.0059
23.8882
23.6143
23.8912
24.2237
24.2243
24.1831
24.0229
23.5908
23.4925
23.2602
22.7579
22.5403
22.0044
22.3647
22.6520
21.9015
21.6229
22.4381
22.8383
23.4074
23.1855
23.0813
22.7998
22.1447
22.8818
23.7901
23.3111
23.3068
23.6257
23.0639
23.1649
23.2719
24.5553
24.0547
23.9370
23.0837
23.5598
22.6947
23.0995
22.7309
22.4970
22.9571
22.1143
22.0345
21.6044
21.9589
22.0644
21.8328
21.5995
21.6521
21.3526
20.9691
21.4064
21.2937
22.1157
22.4909
22.2625
22.6316
22.6300
22.5915
23.2995
23.3927
23.8850
22.7175
22.5271
23.1364
23.2374
22.5560
23.2387
23.4556
23.2233
22.7462
22.4822
22.3325
22.6214
21.9789
22.2061
22.5116
22.7074
22.2316
21.9094
21.5889
21.3241
21.5984
21.9925
22.1968
21.7682
21.9091
21.8044
22.6271
23.1338
22.5608
22.0410
22.7784
22.4483
22.5990
22.9508
22.6105
22.1299
21.6986
21.6771
21.5158
21.6217
21.3388
21.3221
21.0839
21.2164
21.6054
21.3988
20.8076
20.7460
21.4223
21.6390
21.8235
21.6090
21.5472
20.9496
20.7227
20.5513
20.7704
21.8674
22.2873
22.2040
21.5914
22.6244
22.8572
22.3525
22.0527
21.7999
21.5668
21.2577
21.7055
21.7199
21.7977
21.2307
21.1195
20.9664
20.6244
20.6683
20.2999
20.0965
20.5625
20.5547
20.4033
19.9962
20.5058
19.8689
19.5838
19.7740
19.2686
19.0747
18.6130
19.7547
19.6184
18.6563
18.8499
18.2546
17.0386
16.9620
17.3251
17.2064
17.8910
16.6935
17.3727
17.6148
18.5569
18.2770
18.4060
18.5033
17.9826
17.6061
17.1037
17.5513
18.0346
18.8983
19.1034
17.2155
18.8447
18.0091
18.5015
18.7505
20.1833
19.4700
19.6017
19.6682
19.8776
20.0144
19.1947
19.4694
19.8053
20.1763
20.3855
20.4226
20.7228
20.5226
20.5153
20.9343
21.5702
21.8647
20.6460
20.4597
20.0565
20.2417
20.4585
20.4220
20.3498
20.3710
20.9066
21.0272
21.4704
21.8606
22.3944
22.5530
22.4350
22.6367
22.4423
21.7756
22.1206
21.6499
21.6992
22.0106
21.7470
22.7499
22.7637
22.6723
22.5762
22.5664
23.1061
23.2394
22.5020
23.0873
22.7254
23.2203
22.9176
22.0438
21.4737
21.8943
21.7766
20.9775
22.5177
23.5541
23.4005
24.8568
24.5438
24.4392
24.6878
24.1582
23.7917
23.6675
23.3393
22.6021
22.5632
22.6821
22.7796
23.6036
23.5001
23.7836
23.1490
23.3101
23.2480
22.8174
22.5216
22.0568
23.2039
22.9588
22.8179
22.7723
23.2064
23.2913
23.1514
22.9233
23.3835
23.0299
22.9455
22.7278
22.7676
22.1168
22.0969
21.7249
21.9557
21.8793
21.8430
21.6736
21.6512
21.5900
21.9828
21.9060
21.1100
21.1225
20.8794
20.7540
20.3317
19.4507
19.2187
19.3526
19.2543
18.9206
18.7979
18.7065
19.0865
19.5077
19.4903
19.6227
19.1035
19.2563
19.4751
19.6293
19.5767
19.2604
18.8782
18.8775
18.6723
19.2022
19.6843
20.2216
20.2611
20.5176
20.8478
20.9511
20.9387
21.0494
21.3521
21.2719
20.8336
20.5595
21.1981
21.6919
22.0562
21.4660
21.0011
20.7462
20.6564
21.2882
21.3068
21.0890
21.1425
20.9322
20.0601
20.7352
20.8341
20.9602
20.4810
20.5445
20.8167
20.4117
20.1676
20.0998
19.7516
19.7711
19.8063
20.6593
20.8912
20.4967
20.5632
20.7008
20.5047
20.5421
21.1368
21.1200
21.0986
20.6883
20.7949
20.4006
20.4635
21.1796
21.1510
21.0963
20.9225
20.8452
20.4688
20.1685
20.3515
20.3918
19.8056
19.6911
20.1928
20.2999
20.2475
20.0973
20.3971
20.3391
20.1902
19.8852
19.7353
19.4971
20.0176
19.6036
19.4591
19.1163
19.0033
18.8414
18.7187
18.4604
18.5427
18.9660
18.9462
18.5351
18.1031
18.0708
18.1248
18.1796
17.7869
17.9887
17.8010
17.8171
17.5029
17.7120
16.7309
16.7035
16.8864
17.1110
16.5851
17.3631
17.6850
17.4701
17.0413
17.0465
16.6411