Istorijos Naujosios Zelandijos doleris / Svazilando lilangenis

Istorija dienos normos NZD /SZL nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 19.7193 Svazilando lilangenis

rečiausiai

1 Naujosios Zelandijos doleris = 4.2454 Svazilando lilangenis

Kaina istorija SZL / NZD

Date NZD/SZL
9.5493
9.5545
9.5497
9.5265
9.6859
9.6660
9.6473
9.4313
9.2285
9.2984
9.3845
9.4240
9.5844
9.6398
9.5668
9.7757
9.8042
9.8584
9.7549
9.6633
9.6228
9.6331
9.8304
9.8904
9.8373
9.8849
9.4600
9.5736
9.6295
9.7112
9.6539
9.5504
9.5376
9.4871
9.5227
9.6934
9.6849
9.7058
9.8063
9.7917
9.7177
9.6789
9.6999
9.8733
9.9479
9.9573
9.8985
10.0530
9.9927
10.1506
10.3491
10.4135
10.3764
10.2754
10.4270
10.5400
10.6332
10.6844
10.5416
10.6753
10.6653
10.7917
10.8122
10.7735
10.7165
10.8374
10.7061
10.7040
10.7207
11.1233
11.1053
11.2305
11.0901
10.7222
10.2306
10.4081
10.5810
10.4188
10.4694
10.5139
10.5611
10.3791
10.5416
10.5970
10.6578
10.7298
10.1747
10.5624
10.4134
10.3578
10.4664
10.6926
10.4886
10.6524
10.6431
10.4686
10.6205
10.6116
10.6781
10.6783
10.9006
10.9197
10.9572
11.0125
11.1508
11.0001
10.9071
10.9856
11.0467
10.7940
10.9149
11.0711
11.1299
10.9482
11.0761
11.2450
11.4809
11.5708
11.3026
11.1349
11.0876
11.0869
11.2089
11.3271
11.1712
11.1668
11.2568
11.3590
11.4960
11.5095
11.6233
11.8899
11.6568
11.6567
11.4787
11.5186
11.6217
11.5464
11.7090
11.6871
11.6190
11.4618
11.6923
11.5657
11.4101
11.0991
11.0318
10.8705
11.2106
11.1535
11.0947
11.6923
11.3776
11.1699
11.2607
11.1875
11.2263
11.0481
11.2547
11.3492
11.3738
10.9905
11.1296
11.3992
11.6736
11.5470
11.4526
11.2832
11.3825
11.7542
11.8904
12.1445
11.8898
11.6563
11.3251
11.1453
11.2697
11.3159
11.2759
11.3444
11.3116
11.4489
10.9714
11.2105
11.1546
10.9291
10.8690
10.7692
10.7515
11.0227
11.1547
10.9460
10.5572
10.5969
10.5583
10.6347
10.7102
10.4112
10.2148
10.1171
10.2765
10.2138
10.5392
10.5338
10.5477
10.4085
10.5069
10.4057
10.4696
10.4333
10.4887
10.5073
10.4192
10.0933
9.9863
10.1445
10.0868
9.9716
10.1360
10.1337
10.2479
10.2410
10.2167
10.3948
10.2839
10.1728
10.4861
10.4196
10.1390
10.0644
10.2893
10.2091
10.2222
10.4584
10.5601
10.7535
10.5875
10.6244
10.7539
10.7762
11.0355
10.9671
10.7075
10.7352
11.0141
10.5662
10.4639
10.3858
10.4547
10.5238
10.3835
10.2067
10.1735
10.2457
10.4952
10.3645
10.2152
10.0835
10.3740
10.0184
10.0930
10.0309
9.9281
9.9460
9.8348
9.7442
10.0139
10.0834
10.2136
10.2027
10.3850
10.3021
10.2293
10.2651
10.3991
10.4966
10.4880
10.7310
11.0756
10.9526
10.8410
10.4435
10.7538
10.7683
10.9633
10.9117
11.0984
10.4685
10.3738
10.4493
10.6379
10.7041
10.7265
10.6545
10.5882
10.4951
10.7861
10.8592
10.8630
10.9984
10.9673
11.2340
11.1724
11.1687
11.2060
11.2552
11.0707
11.4439
11.6797
11.3903
11.0283
10.9632
10.9454
11.1731
11.0705
11.2804
11.1974
11.0376
10.9485
10.7481
11.1349
11.2184
11.3119
11.3615
11.3776
10.9687
11.2936
10.7538
10.0792
10.0269
10.0634
9.7747
9.6071
9.6252
9.5989
9.6154
9.5471
9.5948
9.4940
9.5009
9.4758
9.4347
9.5395
9.5902
9.4731
9.4517
9.4493
9.4761
9.5636
9.2390
9.4640
9.3290
9.5212
9.5438
9.3839
9.2524
9.4441
9.5946
9.7715
9.8337
9.9552
9.7905
9.4256
9.3571
9.3386
9.3769
9.4580
9.5001
9.6222
9.8521
9.5678
9.4685
9.4045
9.3990
9.5629
9.5526
9.4442
9.4647
9.5081
9.6542
9.8911
9.8728
9.8257
9.7115
9.5489
9.6501
9.2255
9.2049
9.3330
9.3223
9.4795
9.3973
9.6687
9.7943
9.7881
9.8777
9.4885
9.3540
9.5979
9.6621
9.5523
9.4658
9.3816
9.4899
9.6094
9.3365
9.4588
9.8104
9.9007
9.7862
9.6077
9.6412
9.2245
9.0331
8.9860
9.1500
8.9729
9.1828
9.2890
9.3316
9.3832
9.1923
8.8448
8.6313
8.8711
8.4981
8.8161
8.7510
8.8058
8.8821
8.8306
8.5460
8.5105
8.7123
8.6409
8.5973
8.4309
8.5820
8.6663
8.7749
8.7556
8.8373
8.9780
8.9539
8.7039
8.9494
8.9787
9.4404
9.3824
9.5394
9.5953
9.9950
9.8273
9.6939
9.5775
9.5809
9.7481
9.7958
9.6771
9.5834
9.4028
9.2892
9.4349
9.6048
9.7087
9.8573
9.7672
9.6546
9.4227
9.6886
9.6122
9.3802
9.3184
9.2723
9.0776
9.1425
9.2428
9.1035
9.4315
9.2829
9.1381
9.3639
9.7070
9.6210
8.9871
8.9714
9.0911
9.1224
9.3654
9.4315
9.5846
9.7516
9.8437
9.7818
9.7332
9.5737
9.5114
9.6695
9.8300
9.8153
9.9202
9.8364
10.0343
10.2674
9.8990
9.6840
9.8996
10.1528
9.8771
9.9374
9.9387
10.2483
10.5963
10.2148
10.2963
9.9033
9.6859
9.7380
9.9773
10.0387
10.0790
10.5177
10.5101
10.8159
10.6043
10.6709
10.4893
10.5512
10.6040
10.3576
10.2294
9.9169
9.9131
10.0769
10.1624
10.2796
10.3549
10.3844
10.1945
10.4222
10.5737
10.2872
10.5556
10.6576
10.3252
10.7010
10.8076
10.6780
10.6088
10.4106
10.1121
10.5992
9.6024
9.3490
9.1702
9.3713
9.3233
9.2989
9.2424
9.0027
8.9450
8.8512
8.8712
8.5000
8.5577
8.7370
8.4555
8.4929
8.4770
8.3604
8.3310
8.3454
8.1582
8.3295
8.2561
8.3592
8.3239
8.6788
8.9235
8.6973
8.7216
8.7612
8.8364
9.0930
9.1811
9.2943
9.0267
8.9093
9.0782
9.1503
9.1571
8.8866
8.8251
8.7602
8.7340
8.5631
8.4258
8.5043
9.0317
8.9498
9.0015
9.0491
8.9525
9.0497
8.7961
8.6757
8.6297
8.8088
8.7287
8.5268
8.6316
8.8067
8.7016
8.8221
8.7601
9.0223
8.9941
8.9148
8.9443
8.9186
8.9962
9.0118
9.1018
9.0110
9.2288
9.4178
9.4227
9.2961
9.2560
9.2931
9.0136
8.9869
8.8427
8.9528
8.9272
9.1332
9.0876
9.0121
9.1313
9.0684
9.1638
9.2635
9.1887
9.1061
9.0635
9.0490
9.0644
9.1913
9.0395
9.1634
9.0330
9.0098
8.8365
8.5804
8.4737
8.5101
8.5868
8.3838
8.2865
8.4404
8.5513
8.4191
8.1586
8.3182
8.2952
8.3105
8.3343
8.2490
8.0301
7.9902
8.0123
8.0694
8.2157
7.8735
7.7211
7.8845
7.8248
7.7537
7.9330
7.7347
7.8426
7.9509
7.9939
8.0429
7.7610
7.7026
7.5431
7.6441
7.7396
7.7862
7.6524
7.6563
7.7234
7.7971
7.5798
7.5198
7.5019
7.4435
7.4874
7.4397
7.5456
7.4973
7.4318
7.3156
7.1627
6.9948
7.0678
7.2279
7.2350
7.2524
7.2748
7.2402
7.1232
7.1952
7.1286
7.0545
7.1401
7.2310
6.9000
6.7947
6.8183
6.6370
6.6987
6.8145
6.7168
6.5753
6.7021
6.6285
6.6582
6.5425
6.5922
6.5641
6.6797
6.5938
6.4916
6.4260
6.3498
6.2791
6.3691
6.2284
6.3427
6.3691
6.5134
6.4592
6.2743
6.2353
6.2390
6.1850
6.2123
6.3904
6.4436
6.4173
6.3093
6.4296
6.4365
6.4194
6.4148
6.2956
6.3140
6.3608
6.3051
6.2699
6.3069
6.2420
6.1860
6.2942
6.3561
6.4835
6.2953
6.1871
5.9267
6.0248
6.2359
6.0083
5.8990
5.9976
5.9363
5.9565
5.7702
5.8622
5.8641
5.8510
5.6143
5.5910
5.4999
5.4787
5.5299
5.4793
5.6580
5.5072
5.4784
5.3276
5.2978
5.3805
5.3888
5.1907
5.1484
5.1700
5.1460
5.0962
5.0661
5.2447
5.4448
5.5068
5.5859
5.5350
5.3779
5.3378
5.1966
5.1236
5.0356
5.0681
5.1583
5.2275
5.3120
5.3993
5.3989
5.3702
5.3488
5.2138
5.1807
5.1558
5.1529
5.1846
5.2024
5.2809
5.2248
5.1773
5.1975
5.1569
5.2634
5.3335
5.4146
5.3798
5.4052
5.3195
5.3808
5.3394
5.3280
5.1538
5.2476
5.2762
5.2705
5.4636
5.3913
5.3335
5.2820
5.1561
5.0994
5.2543
5.1944
5.1863
5.1721
5.3646
5.3850
5.3582
5.3167
5.3514
5.4247
5.4554
5.4254
5.3686
5.3123
5.3886
5.4637
5.2972
5.2856
5.5234
5.5318
5.5054
5.6279
5.6139
5.5209
5.4526
5.4377
5.3221
5.3033
5.2496
5.3212
5.3297
5.3444
5.4533
5.4292
5.1774
5.0839
5.2387
5.2060
5.0268
5.1404
5.1642
5.0804
5.0089
5.1585
5.1585
5.0741
5.0361
4.8059
5.0185
5.0240
5.3219
5.3088
5.3845
5.3905
5.2669
5.2130
5.1122
5.0914
5.1525
5.2065
5.1325
5.3461
5.4530
5.6790
5.5377
5.5215
5.5640
5.6302
5.5347
5.4230
5.6256
5.6497
5.8636
5.7552
6.0776
5.9266
5.5985
5.5019
5.5617
5.5338
5.3740
5.2751
5.3886
5.4471
5.5618
5.4213
5.2719
5.6051
5.7601
5.8330
5.8267
6.0159
6.0667
6.0850
6.0041
5.9840
6.0251
5.8263
5.8825
5.9211
5.9924
6.1527
6.2006
6.2227
6.3253
6.4668
6.5120
6.4107
6.3201
6.2818
6.0778
6.0966
5.7695
5.4995
5.3528
5.3427
5.2748
5.2572
5.3606
5.1467
5.2591
5.2196
5.1892
5.0252
5.0040
5.0546
5.0834
5.0775
5.1443
5.2628
5.2475
5.2848
5.1328
5.0238
5.0106
5.1121
5.0273
5.2675
5.4332
5.4284
5.4868
5.5119
5.4329
5.5228
5.4622
5.4095
5.4487
5.3343
5.1203
5.1124
5.1254
5.1196
5.2294
5.2488
5.2711
5.1498
5.2430
5.1562
5.2122
5.0869
5.0535
5.0538
5.0125
4.9445
4.9246
5.0656
4.9572
5.0255
4.9833
4.9067
4.8514
4.8246
4.8649
4.9225
4.7669
4.8505
4.7920
4.9288
4.9674
5.0842
4.9400
5.1437
4.9673
5.0159
4.8749
4.7039
4.6622
4.5644
4.4480
4.2849
4.2513
4.2454
4.3891