Lịch sử của giá hàng ngày NZD /SZL kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 19.7193 Lilangeni Swaziland
tối thiểu trên
1 Đô la New Zealand = 3.6770 Lilangeni Swaziland
Date | NZD/SZL |
---|---|
11.3271 | |
11.1712 | |
11.1668 | |
11.2568 | |
11.3590 | |
11.4960 | |
11.5095 | |
11.6233 | |
11.8899 | |
11.6568 | |
11.6567 | |
11.4787 | |
11.5186 | |
11.6217 | |
11.5464 | |
11.7090 | |
11.6871 | |
11.6190 | |
11.4618 | |
11.6923 | |
11.5657 | |
11.4101 | |
11.0991 | |
11.0318 | |
10.8705 | |
11.2106 | |
11.1535 | |
11.0947 | |
11.6923 | |
11.3776 | |
11.1699 | |
11.2607 | |
11.1875 | |
11.2263 | |
11.0481 | |
11.2547 | |
11.3492 | |
11.3738 | |
10.9905 | |
11.1296 | |
11.3992 | |
11.6736 | |
11.5470 | |
11.4526 | |
11.2832 | |
11.3825 | |
11.7542 | |
11.8904 | |
12.1445 | |
11.8898 | |
11.6563 | |
11.3251 | |
11.1453 | |
11.2697 | |
11.3159 | |
11.2759 | |
11.3444 | |
11.3116 | |
11.4489 | |
10.9714 | |
11.2105 | |
11.1546 | |
10.9291 | |
10.8690 | |
10.7692 | |
10.7515 | |
11.0227 | |
11.1547 | |
10.9460 | |
10.5572 | |
10.5969 | |
10.5583 | |
10.6347 | |
10.7102 | |
10.4112 | |
10.2148 | |
10.1171 | |
10.2765 | |
10.2138 | |
10.5392 | |
10.5338 | |
10.5477 | |
10.4085 | |
10.5069 | |
10.4057 | |
10.4696 | |
10.4333 | |
10.4887 | |
10.5073 | |
10.4192 | |
10.0933 | |
9.9863 | |
10.1445 | |
10.0868 | |
9.9716 | |
10.1360 | |
10.1337 | |
10.2479 | |
10.2410 | |
10.2167 | |
10.3948 | |
10.2839 | |
10.1728 | |
10.4861 | |
10.4196 | |
10.1390 | |
10.0644 | |
10.2893 | |
10.2091 | |
10.2222 | |
10.4584 | |
10.5601 | |
10.7535 | |
10.5875 | |
10.6244 | |
10.7539 | |
10.7762 | |
11.0355 | |
10.9671 | |
10.7075 | |
10.7352 | |
11.0141 | |
10.5662 | |
10.4639 | |
10.3858 | |
10.4547 | |
10.5238 | |
10.3835 | |
10.2067 | |
10.1735 | |
10.2457 | |
10.4952 | |
10.3645 | |
10.2152 | |
10.0835 | |
10.3740 | |
10.0184 | |
10.0930 | |
10.0309 | |
9.9281 | |
9.9460 | |
9.8348 | |
9.7442 | |
10.0139 | |
10.0834 | |
10.2136 | |
10.2027 | |
10.3850 | |
10.3021 | |
10.2293 | |
10.2651 | |
10.3991 | |
10.4966 | |
10.4880 | |
10.7310 | |
11.0756 | |
10.9526 | |
10.8410 | |
10.4435 | |
10.7538 | |
10.7683 | |
10.9633 | |
10.9117 | |
11.0984 | |
10.4685 | |
10.3738 | |
10.4493 | |
10.6379 | |
10.7041 | |
10.7265 | |
10.6545 | |
10.5882 | |
10.4951 | |
10.7861 | |
10.8592 | |
10.8630 | |
10.9984 | |
10.9673 | |
11.2340 | |
11.1724 | |
11.1687 | |
11.2060 | |
11.2552 | |
11.0707 | |
11.4439 | |
11.6797 | |
11.3903 | |
11.0283 | |
10.9632 | |
10.9454 | |
11.1731 | |
11.0705 | |
11.2804 | |
11.1974 | |
11.0376 | |
10.9485 | |
10.7481 | |
11.1349 | |
11.2184 | |
11.3119 | |
11.3615 | |
11.3776 | |
10.9687 | |
11.2936 | |
10.7538 | |
10.0792 | |
10.0269 | |
10.0634 | |
9.7747 | |
9.6071 | |
9.6252 | |
9.5989 | |
9.6154 | |
9.5471 | |
9.5948 | |
9.4940 | |
9.5009 | |
9.4758 | |
9.4347 | |
9.5395 | |
9.5902 | |
9.4731 | |
9.4517 | |
9.4493 | |
9.4761 | |
9.5636 | |
9.2390 | |
9.4640 | |
9.3290 | |
9.5212 | |
9.5438 | |
9.3839 | |
9.2524 | |
9.4441 | |
9.5946 | |
9.7715 | |
9.8337 | |
9.9552 | |
9.7905 | |
9.4256 | |
9.3571 | |
9.3386 | |
9.3769 | |
9.4580 | |
9.5001 | |
9.6222 | |
9.8521 | |
9.5678 | |
9.4685 | |
9.4045 | |
9.3990 | |
9.5629 | |
9.5526 | |
9.4442 | |
9.4647 | |
9.5081 | |
9.6542 | |
9.8911 | |
9.8728 | |
9.8257 | |
9.7115 | |
9.5489 | |
9.6501 | |
9.2255 | |
9.2049 | |
9.3330 | |
9.3223 | |
9.4795 | |
9.3973 | |
9.6687 | |
9.7943 | |
9.7881 | |
9.8777 | |
9.4885 | |
9.3540 | |
9.5979 | |
9.6621 | |
9.5523 | |
9.4658 | |
9.3816 | |
9.4899 | |
9.6094 | |
9.3365 | |
9.4588 | |
9.8104 | |
9.9007 | |
9.7862 | |
9.6077 | |
9.6412 | |
9.2245 | |
9.0331 | |
8.9860 | |
9.1500 | |
8.9729 | |
9.1828 | |
9.2890 | |
9.3316 | |
9.3832 | |
9.1923 | |
8.8448 | |
8.6313 | |
8.8711 | |
8.4981 | |
8.8161 | |
8.7510 | |
8.8058 | |
8.8821 | |
8.8306 | |
8.5460 | |
8.5105 | |
8.7123 | |
8.6409 | |
8.5973 | |
8.4309 | |
8.5820 | |
8.6663 | |
8.7749 | |
8.7556 | |
8.8373 | |
8.9780 | |
8.9539 | |
8.7039 | |
8.9494 | |
8.9787 | |
9.4404 | |
9.3824 | |
9.5394 | |
9.5953 | |
9.9950 | |
9.8273 | |
9.6939 | |
9.5775 | |
9.5809 | |
9.7481 | |
9.7958 | |
9.6771 | |
9.5834 | |
9.4028 | |
9.2892 | |
9.4349 | |
9.6048 | |
9.7087 | |
9.8573 | |
9.7672 | |
9.6546 | |
9.4227 | |
9.6886 | |
9.6122 | |
9.3802 | |
9.3184 | |
9.2723 | |
9.0776 | |
9.1425 | |
9.2428 | |
9.1035 | |
9.4315 | |
9.2829 | |
9.1381 | |
9.3639 | |
9.7070 | |
9.6210 | |
8.9871 | |
8.9714 | |
9.0911 | |
9.1224 | |
9.3654 | |
9.4315 | |
9.5846 | |
9.7516 | |
9.8437 | |
9.7818 | |
9.7332 | |
9.5737 | |
9.5114 | |
9.6695 | |
9.8300 | |
9.8153 | |
9.9202 | |
9.8364 | |
10.0343 | |
10.2674 | |
9.8990 | |
9.6840 | |
9.8996 | |
10.1528 | |
9.8771 | |
9.9374 | |
9.9387 | |
10.2483 | |
10.5963 | |
10.2148 | |
10.2963 | |
9.9033 | |
9.6859 | |
9.7380 | |
9.9773 | |
10.0387 | |
10.0790 | |
10.5177 | |
10.5101 | |
10.8159 | |
10.6043 | |
10.6709 | |
10.4893 | |
10.5512 | |
10.6040 | |
10.3576 | |
10.2294 | |
9.9169 | |
9.9131 | |
10.0769 | |
10.1624 | |
10.2796 | |
10.3549 | |
10.3844 | |
10.1945 | |
10.4222 | |
10.5737 | |
10.2872 | |
10.5556 | |
10.6576 | |
10.3252 | |
10.7010 | |
10.8076 | |
10.6780 | |
10.6088 | |
10.4106 | |
10.1121 | |
10.5992 | |
9.6024 | |
9.3490 | |
9.1702 | |
9.3713 | |
9.3233 | |
9.2989 | |
9.2424 | |
9.0027 | |
8.9450 | |
8.8512 | |
8.8712 | |
8.5000 | |
8.5577 | |
8.7370 | |
8.4555 | |
8.4929 | |
8.4770 | |
8.3604 | |
8.3310 | |
8.3454 | |
8.1582 | |
8.3295 | |
8.2561 | |
8.3592 | |
8.3239 | |
8.6788 | |
8.9235 | |
8.6973 | |
8.7216 | |
8.7612 | |
8.8364 | |
9.0930 | |
9.1811 | |
9.2943 | |
9.0267 | |
8.9093 | |
9.0782 | |
9.1503 | |
9.1571 | |
8.8866 | |
8.8251 | |
8.7602 | |
8.7340 | |
8.5631 | |
8.4258 | |
8.5043 | |
9.0317 | |
8.9498 | |
9.0015 | |
9.0491 | |
8.9525 | |
9.0497 | |
8.7961 | |
8.6757 | |
8.6297 | |
8.8088 | |
8.7287 | |
8.5268 | |
8.6316 | |
8.8067 | |
8.7016 | |
8.8221 | |
8.7601 | |
9.0223 | |
8.9941 | |
8.9148 | |
8.9443 | |
8.9186 | |
8.9962 | |
9.0118 | |
9.1018 | |
9.0110 | |
9.2288 | |
9.4178 | |
9.4227 | |
9.2961 | |
9.2560 | |
9.2931 | |
9.0136 | |
8.9869 | |
8.8427 | |
8.9528 | |
8.9272 | |
9.1332 | |
9.0876 | |
9.0121 | |
9.1313 | |
9.0684 | |
9.1638 | |
9.2635 | |
9.1887 | |
9.1061 | |
9.0635 | |
9.0490 | |
9.0644 | |
9.1913 | |
9.0395 | |
9.1634 | |
9.0330 | |
9.0098 | |
8.8365 | |
8.5804 | |
8.4737 | |
8.5101 | |
8.5868 | |
8.3838 | |
8.2865 | |
8.4404 | |
8.5513 | |
8.4191 | |
8.1586 | |
8.3182 | |
8.2952 | |
8.3105 | |
8.3343 | |
8.2490 | |
8.0301 | |
7.9902 | |
8.0123 | |
8.0694 | |
8.2157 | |
7.8735 | |
7.7211 | |
7.8845 | |
7.8248 | |
7.7537 | |
7.9330 | |
7.7347 | |
7.8426 | |
7.9509 | |
7.9939 | |
8.0429 | |
7.7610 | |
7.7026 | |
7.5431 | |
7.6441 | |
7.7396 | |
7.7862 | |
7.6524 | |
7.6563 | |
7.7234 | |
7.7971 | |
7.5798 | |
7.5198 | |
7.5019 | |
7.4435 | |
7.4874 | |
7.4397 | |
7.5456 | |
7.4973 | |
7.4318 | |
7.3156 | |
7.1627 | |
6.9948 | |
7.0678 | |
7.2279 | |
7.2350 | |
7.2524 | |
7.2748 | |
7.2402 | |
7.1232 | |
7.1952 | |
7.1286 | |
7.0545 | |
7.1401 | |
7.2310 | |
6.9000 | |
6.7947 | |
6.8183 | |
6.6370 | |
6.6987 | |
6.8145 | |
6.7168 | |
6.5753 | |
6.7021 | |
6.6285 | |
6.6582 | |
6.5425 | |
6.5922 | |
6.5641 | |
6.6797 | |
6.5938 | |
6.4916 | |
6.4260 | |
6.3498 | |
6.2791 | |
6.3691 | |
6.2284 | |
6.3427 | |
6.3691 | |
6.5134 | |
6.4592 | |
6.2743 | |
6.2353 | |
6.2390 | |
6.1850 | |
6.2123 | |
6.3904 | |
6.4436 | |
6.4173 | |
6.3093 | |
6.4296 | |
6.4365 | |
6.4194 | |
6.4148 | |
6.2956 | |
6.3140 | |
6.3608 | |
6.3051 | |
6.2699 | |
6.3069 | |
6.2420 | |
6.1860 | |
6.2942 | |
6.3561 | |
6.4835 | |
6.2953 | |
6.1871 | |
5.9267 | |
6.0248 | |
6.2359 | |
6.0083 | |
5.8990 | |
5.9976 | |
5.9363 | |
5.9565 | |
5.7702 | |
5.8622 | |
5.8641 | |
5.8510 | |
5.6143 | |
5.5910 | |
5.4999 | |
5.4787 | |
5.5299 | |
5.4793 | |
5.6580 | |
5.5072 | |
5.4784 | |
5.3276 | |
5.2978 | |
5.3805 | |
5.3888 | |
5.1907 | |
5.1484 | |
5.1700 | |
5.1460 | |
5.0962 | |
5.0661 | |
5.2447 | |
5.4448 | |
5.5068 | |
5.5859 | |
5.5350 | |
5.3779 | |
5.3378 | |
5.1966 | |
5.1236 | |
5.0356 | |
5.0681 | |
5.1583 | |
5.2275 | |
5.3120 | |
5.3993 | |
5.3989 | |
5.3702 | |
5.3488 | |
5.2138 | |
5.1807 | |
5.1558 | |
5.1529 | |
5.1846 | |
5.2024 | |
5.2809 | |
5.2248 | |
5.1773 | |
5.1975 | |
5.1569 | |
5.2634 | |
5.3335 | |
5.4146 | |
5.3798 | |
5.4052 | |
5.3195 | |
5.3808 | |
5.3394 | |
5.3280 | |
5.1538 | |
5.2476 | |
5.2762 | |
5.2705 | |
5.4636 | |
5.3913 | |
5.3335 | |
5.2820 | |
5.1561 | |
5.0994 | |
5.2543 | |
5.1944 | |
5.1863 | |
5.1721 | |
5.3646 | |
5.3850 | |
5.3582 | |
5.3167 | |
5.3514 | |
5.4247 | |
5.4554 | |
5.4254 | |
5.3686 | |
5.3123 | |
5.3886 | |
5.4637 | |
5.2972 | |
5.2856 | |
5.5234 | |
5.5318 | |
5.5054 | |
5.6279 | |
5.6139 | |
5.5209 | |
5.4526 | |
5.4377 | |
5.3221 | |
5.3033 | |
5.2496 | |
5.3212 | |
5.3297 | |
5.3444 | |
5.4533 | |
5.4292 | |
5.1774 | |
5.0839 | |
5.2387 | |
5.2060 | |
5.0268 | |
5.1404 | |
5.1642 | |
5.0804 | |
5.0089 | |
5.1585 | |
5.1585 | |
5.0741 | |
5.0361 | |
4.8059 | |
5.0185 | |
5.0240 | |
5.3219 | |
5.3088 | |
5.3845 | |
5.3905 | |
5.2669 | |
5.2130 | |
5.1122 | |
5.0914 | |
5.1525 | |
5.2065 | |
5.1325 | |
5.3461 | |
5.4530 | |
5.6790 | |
5.5377 | |
5.5215 | |
5.5640 | |
5.6302 | |
5.5347 | |
5.4230 | |
5.6256 | |
5.6497 | |
5.8636 | |
5.7552 | |
6.0776 | |
5.9266 | |
5.5985 | |
5.5019 | |
5.5617 | |
5.5338 | |
5.3740 | |
5.2751 | |
5.3886 | |
5.4471 | |
5.5618 | |
5.4213 | |
5.2719 | |
5.6051 | |
5.7601 | |
5.8330 | |
5.8267 | |
6.0159 | |
6.0667 | |
6.0850 | |
6.0041 | |
5.9840 | |
6.0251 | |
5.8263 | |
5.8825 | |
5.9211 | |
5.9924 | |
6.1527 | |
6.2006 | |
6.2227 | |
6.3253 | |
6.4668 | |
6.5120 | |
6.4107 | |
6.3201 | |
6.2818 | |
6.0778 | |
6.0966 | |
5.7695 | |
5.4995 | |
5.3528 | |
5.3427 | |
5.2748 | |
5.2572 | |
5.3606 | |
5.1467 | |
5.2591 | |
5.2196 | |
5.1892 | |
5.0252 | |
5.0040 | |
5.0546 | |
5.0834 | |
5.0775 | |
5.1443 | |
5.2628 | |
5.2475 | |
5.2848 | |
5.1328 | |
5.0238 | |
5.0106 | |
5.1121 | |
5.0273 | |
5.2675 | |
5.4332 | |
5.4284 | |
5.4868 | |
5.5119 | |
5.4329 | |
5.5228 | |
5.4622 | |
5.4095 | |
5.4487 | |
5.3343 | |
5.1203 | |
5.1124 | |
5.1254 | |
5.1196 | |
5.2294 | |
5.2488 | |
5.2711 | |
5.1498 | |
5.2430 | |
5.1562 | |
5.2122 | |
5.0869 | |
5.0535 | |
5.0538 | |
5.0125 | |
4.9445 | |
4.9246 | |
5.0656 | |
4.9572 | |
5.0255 | |
4.9833 | |
4.9067 | |
4.8514 | |
4.8246 | |
4.8649 | |
4.9225 | |
4.7669 | |
4.8505 | |
4.7920 | |
4.9288 | |
4.9674 | |
5.0842 | |
4.9400 | |
5.1437 | |
4.9673 | |
5.0159 | |
4.8749 | |
4.7039 | |
4.6622 | |
4.5644 | |
4.4480 | |
4.2849 | |
4.2513 | |
4.2454 | |
4.3891 | |
4.4912 | |
4.3261 | |
4.3181 | |
4.4636 | |
4.2600 | |
4.2475 | |
4.1983 | |
4.1440 | |
4.0539 | |
3.8977 | |
3.8440 | |
3.9036 | |
3.7934 | |
3.8129 | |
3.7356 | |
3.7657 | |
3.8010 | |
3.9057 | |
4.0122 | |
4.0925 | |
4.0590 | |
4.0510 | |
4.1792 | |
4.1614 | |
4.1830 | |
4.0801 | |
4.2206 | |
4.2176 | |
4.5645 | |
4.2892 | |
4.4137 | |
4.4936 | |
4.6009 | |
4.5674 | |
4.5771 | |
4.6060 | |
4.5916 | |
4.7090 | |
4.6528 | |
4.5439 | |
4.5443 | |
4.4399 | |
4.3725 | |
4.5037 | |
4.5094 | |
4.4335 | |
4.4888 | |
4.5179 | |
4.5429 | |
4.4794 | |
4.4743 | |
4.5507 | |
4.4873 | |
4.5858 | |
4.6392 | |
4.7086 | |
4.8061 | |
4.8319 | |
4.7726 | |
4.7036 | |
4.6358 | |
4.5092 | |
4.4676 | |
4.4405 | |
4.4277 | |
4.4857 | |
4.4332 | |
4.4052 | |
4.4609 | |
4.5208 | |
4.3977 | |
4.3129 | |
4.2276 | |
4.3034 | |
4.3210 | |
4.3701 | |
4.2475 | |
4.2400 | |
4.2194 | |
4.1685 | |
4.0386 | |
4.0523 | |
4.0961 | |
4.0787 | |
4.1373 | |
4.1601 | |
4.2652 | |
4.2409 | |
4.2907 | |
4.1840 | |
4.3501 | |
4.3752 | |
4.4642 | |
4.3266 | |
4.2658 | |
4.2856 | |
4.2973 | |
4.3015 | |
4.3640 | |
4.4359 | |
4.3280 | |
3.9900 | |
3.9945 | |
3.9708 | |
3.8816 | |
4.0449 | |
3.9852 | |
3.9436 | |
3.9831 | |
4.1066 | |
4.0937 | |
4.0964 | |
4.0708 | |
4.0775 | |
4.3057 | |
4.3516 | |
4.2425 | |
4.1639 | |
4.1723 | |
4.1593 | |
4.2835 | |
4.3502 | |
4.3183 |