Istorija dienos normos NZD /WST nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 2.0877 Samoa tala
rečiausiai
1 Naujosios Zelandijos doleris = 1.4766 Samoa tala
Date | NZD/WST |
---|---|
1.6716 | |
1.6579 | |
1.6526 | |
1.6897 | |
1.6665 | |
1.6801 | |
1.7028 | |
1.7275 | |
1.7066 | |
1.7266 | |
1.7199 | |
1.7156 | |
1.6948 | |
1.7173 | |
1.7005 | |
1.7332 | |
1.7500 | |
1.7680 | |
1.7648 | |
1.7400 | |
1.7142 | |
1.7261 | |
1.7089 | |
1.6911 | |
1.6470 | |
1.6692 | |
1.6350 | |
1.6382 | |
1.6040 | |
1.6395 | |
1.6150 | |
1.6224 | |
1.6095 | |
1.6081 | |
1.6138 | |
1.6059 | |
1.6119 | |
1.6241 | |
1.6601 | |
1.6864 | |
1.6896 | |
1.7234 | |
1.6914 | |
1.6779 | |
1.6797 | |
1.6901 | |
1.6700 | |
1.6545 | |
1.6473 | |
1.7131 | |
1.7017 | |
1.7271 | |
1.6800 | |
1.6830 | |
1.6846 | |
1.6762 | |
1.6718 | |
1.6627 | |
1.6877 | |
1.7157 | |
1.7017 | |
1.7449 | |
1.7504 | |
1.7235 | |
1.7180 | |
1.7065 | |
1.7011 | |
1.7161 | |
1.7228 | |
1.7056 | |
1.7219 | |
1.7036 | |
1.7015 | |
1.6754 | |
1.6457 | |
1.6057 | |
1.6094 | |
1.5411 | |
1.5809 | |
1.5538 | |
1.6360 | |
1.6574 | |
1.6416 | |
1.6560 | |
1.6631 | |
1.6949 | |
1.7020 | |
1.7129 | |
1.6961 | |
1.6791 | |
1.6650 | |
1.6651 | |
1.6763 | |
1.6771 | |
1.6557 | |
1.6940 | |
1.7132 | |
1.6915 | |
1.6574 | |
1.6313 | |
1.6838 | |
1.7066 | |
1.7910 | |
1.7705 | |
1.7904 | |
1.7719 | |
1.7560 | |
1.7343 | |
1.7396 | |
1.7099 | |
1.7426 | |
1.7666 | |
1.7647 | |
1.7659 | |
1.7745 | |
1.7502 | |
1.7554 | |
1.7493 | |
1.7508 | |
1.7835 | |
1.8040 | |
1.8393 | |
1.8434 | |
1.8400 | |
1.8292 | |
1.7852 | |
1.7921 | |
1.7939 | |
1.7964 | |
1.8215 | |
1.8271 | |
1.7916 | |
1.7769 | |
1.8007 | |
1.7882 | |
1.7906 | |
1.7944 | |
1.7713 | |
1.7757 | |
1.7851 | |
1.7918 | |
1.7758 | |
1.8022 | |
1.8206 | |
1.8289 | |
1.8132 | |
1.8144 | |
1.8407 | |
1.8221 | |
1.8304 | |
1.8202 | |
1.7797 | |
1.7929 | |
1.7777 | |
1.7953 | |
1.8145 | |
1.7933 | |
1.8236 | |
1.8346 | |
1.8182 | |
1.8136 | |
1.8002 | |
1.8029 | |
1.7849 | |
1.7938 | |
1.8084 | |
1.7971 | |
1.7928 | |
1.8198 | |
1.8075 | |
1.8050 | |
1.7876 | |
1.7887 | |
1.7814 | |
1.7404 | |
1.7423 | |
1.7290 | |
1.7555 | |
1.7535 | |
1.7374 | |
1.7308 | |
1.7441 | |
1.7464 | |
1.7547 | |
1.7127 | |
1.7201 | |
1.7224 | |
1.7270 | |
1.7621 | |
1.7450 | |
1.7333 | |
1.7421 | |
1.7386 | |
1.7633 | |
1.7295 | |
1.7820 | |
1.7182 | |
1.6825 | |
1.6772 | |
1.6815 | |
1.6719 | |
1.6695 | |
1.6654 | |
1.7001 | |
1.6651 | |
1.6304 | |
1.5819 | |
1.6397 | |
1.6959 | |
1.6858 | |
1.6968 | |
1.7167 | |
1.7094 | |
1.7229 | |
1.7232 | |
1.7391 | |
1.7416 | |
1.7460 | |
1.7707 | |
1.7474 | |
1.7362 | |
1.7265 | |
1.7156 | |
1.6943 | |
1.6897 | |
1.6809 | |
1.6946 | |
1.6793 | |
1.6959 | |
1.6701 | |
1.6658 | |
1.6601 | |
1.6705 | |
1.6748 | |
1.6992 | |
1.6721 | |
1.6897 | |
1.6913 | |
1.7007 | |
1.7269 | |
1.7386 | |
1.7589 | |
1.7746 | |
1.7368 | |
1.7451 | |
1.7307 | |
1.7043 | |
1.7305 | |
1.7284 | |
1.7170 | |
1.7152 | |
1.7209 | |
1.7302 | |
1.7463 | |
1.7420 | |
1.7655 | |
1.7581 | |
1.7715 | |
1.7966 | |
1.7860 | |
1.7805 | |
1.7755 | |
1.7952 | |
1.7843 | |
1.7586 | |
1.7854 | |
1.7796 | |
1.7560 | |
1.7780 | |
1.7598 | |
1.7533 | |
1.7540 | |
1.7739 | |
1.7906 | |
1.7989 | |
1.7637 | |
1.7801 | |
1.7557 | |
1.7436 | |
1.7096 | |
1.7169 | |
1.7218 | |
1.6917 | |
1.7092 | |
1.7190 | |
1.6985 | |
1.6878 | |
1.7099 | |
1.7351 | |
1.7188 | |
1.7017 | |
1.7420 | |
1.7664 | |
1.7552 | |
1.7538 | |
1.7746 | |
1.7418 | |
1.7798 | |
1.7821 | |
1.7920 | |
1.7990 | |
1.7849 | |
1.7900 | |
1.7746 | |
1.8001 | |
1.7976 | |
1.8178 | |
1.8601 | |
1.8537 | |
1.8254 | |
1.8486 | |
1.8388 | |
1.8499 | |
1.8173 | |
1.8264 | |
1.8374 | |
1.8339 | |
1.8091 | |
1.8211 | |
1.8203 | |
1.8384 | |
1.8127 | |
1.7954 | |
1.7913 | |
1.7705 | |
1.7616 | |
1.7506 | |
1.7710 | |
1.7211 | |
1.7457 | |
1.7520 | |
1.7411 | |
1.7526 | |
1.7943 | |
1.7773 | |
1.7907 | |
1.7976 | |
1.8014 | |
1.7969 | |
1.7801 | |
1.8082 | |
1.8112 | |
1.7756 | |
1.8036 | |
1.8468 | |
1.8364 | |
1.8124 | |
1.8163 | |
1.8190 | |
1.8238 | |
1.8126 | |
1.8291 | |
1.8191 | |
1.8072 | |
1.7873 | |
1.7907 | |
1.7969 | |
1.7967 | |
1.8069 | |
1.8060 | |
1.7995 | |
1.8047 | |
1.8074 | |
1.8029 | |
1.7859 | |
1.7746 | |
1.8248 | |
1.8293 | |
1.8310 | |
1.8549 | |
1.8549 | |
1.8522 | |
1.8283 | |
1.8175 | |
1.8054 | |
1.7586 | |
1.7685 | |
1.8423 | |
1.8293 | |
1.8309 | |
1.8240 | |
1.8070 | |
1.8563 | |
1.8288 | |
1.8131 | |
1.8323 | |
1.8204 | |
1.8485 | |
1.8479 | |
1.8528 | |
1.8641 | |
1.8750 | |
1.8471 | |
1.8529 | |
1.8389 | |
1.8267 | |
1.8389 | |
1.8050 | |
1.7711 | |
1.8445 | |
1.8342 | |
1.7907 | |
1.8065 | |
1.8130 | |
1.7708 | |
1.7525 | |
1.7519 | |
1.7491 | |
1.7616 | |
1.7696 | |
1.7667 | |
1.7653 | |
1.7377 | |
1.7579 | |
1.7201 | |
1.7548 | |
1.7302 | |
1.7521 | |
1.7329 | |
1.7250 | |
1.7329 | |
1.7710 | |
1.7125 | |
1.7129 | |
1.6607 | |
1.7073 | |
1.7779 | |
1.7745 | |
1.7679 | |
1.7615 | |
1.7537 | |
1.7078 | |
1.7382 | |
1.7205 | |
1.6838 | |
1.7169 | |
1.7257 | |
1.7304 | |
1.7494 | |
1.7491 | |
1.6371 | |
1.6614 | |
1.6534 | |
1.6369 | |
1.6436 | |
1.6519 | |
1.6909 | |
1.6902 | |
1.6750 | |
1.6846 | |
1.6763 | |
1.6897 | |
1.7122 | |
1.6802 | |
1.7173 | |
1.7471 | |
1.7694 | |
1.7668 | |
1.8280 | |
1.8039 | |
1.7937 | |
1.8414 | |
1.8891 | |
1.8947 | |
1.8425 | |
1.8660 | |
1.8533 | |
1.8967 | |
1.8569 | |
1.8435 | |
1.8581 | |
1.8650 | |
1.8661 | |
1.8467 | |
1.8372 | |
1.8461 | |
1.8891 | |
1.8853 | |
1.8500 | |
1.8732 | |
1.8581 | |
1.8587 | |
1.8330 | |
1.8870 | |
1.8811 | |
1.8885 | |
1.8911 | |
1.8452 | |
1.8787 | |
1.8899 | |
1.8811 | |
1.8761 | |
1.8517 | |
1.9051 | |
1.9112 | |
1.9274 | |
1.9457 | |
1.9292 | |
1.9540 | |
1.9567 | |
1.9695 | |
1.9680 | |
1.9979 | |
2.0181 | |
2.0030 | |
1.9989 | |
2.0044 | |
1.9961 | |
1.9685 | |
1.9520 | |
1.9735 | |
1.9859 | |
1.9727 | |
1.9804 | |
1.9718 | |
1.9641 | |
1.9911 | |
1.9829 | |
1.9944 | |
1.9776 | |
1.9917 | |
1.9722 | |
1.9553 | |
1.9487 | |
1.9529 | |
1.9338 | |
1.8967 | |
1.9270 | |
1.9565 | |
1.9453 | |
1.9409 | |
1.9093 | |
1.9053 | |
1.9182 | |
1.9258 | |
1.9058 | |
1.9057 | |
1.9251 | |
1.9090 | |
1.9252 | |
1.9050 | |
1.9471 | |
1.9367 | |
1.9261 | |
1.9263 | |
1.9447 | |
1.9060 | |
1.8799 | |
1.8484 | |
1.8530 | |
1.8960 | |
1.8835 | |
1.8551 | |
1.8838 | |
1.8745 | |
1.8374 | |
1.8347 | |
1.8315 | |
1.8124 | |
1.8633 | |
1.8338 | |
1.8544 | |
1.8778 | |
1.8841 | |
1.8937 | |
1.9508 | |
1.9601 | |
1.9301 | |
1.9011 | |
1.9376 | |
1.9259 | |
1.9213 | |
1.8994 | |
1.8967 | |
1.8832 | |
1.8964 | |
1.9245 | |
1.8984 | |
1.9152 | |
1.9068 | |
1.9053 | |
1.9290 | |
1.9155 | |
1.8842 | |
1.8765 | |
1.9259 | |
1.9105 | |
1.8807 | |
1.8832 | |
1.8804 | |
1.9069 | |
1.8861 | |
1.8795 | |
1.8780 | |
1.8778 | |
1.8742 | |
1.8707 | |
1.8610 | |
1.8635 | |
1.8967 | |
1.8689 | |
1.8698 | |
1.8685 | |
1.8677 | |
1.8970 | |
1.8695 | |
1.8027 | |
1.9024 | |
1.8908 | |
1.8882 | |
1.8732 | |
1.8821 | |
1.8417 | |
1.8258 | |
1.8380 | |
1.8355 | |
1.8314 | |
1.8422 | |
1.8532 | |
1.8495 | |
1.8661 | |
1.8712 | |
1.8461 | |
1.8558 | |
1.8542 | |
1.8336 | |
1.8498 | |
1.8835 | |
1.8814 | |
1.9134 | |
1.9138 | |
1.8905 | |
1.9087 | |
1.9219 | |
1.8914 | |
1.8647 | |
1.8674 | |
1.8290 | |
1.8118 | |
1.8639 | |
1.8329 | |
1.7934 | |
1.8034 | |
1.8205 | |
1.8211 | |
1.8646 | |
1.8613 | |
1.8380 | |
1.7851 | |
1.8203 | |
1.8787 | |
1.8761 | |
1.8766 | |
1.9125 | |
1.8469 | |
1.8270 | |
1.8606 | |
1.9199 | |
1.9336 | |
1.9598 | |
1.8767 | |
1.8628 | |
1.8464 | |
1.8370 | |
1.8731 | |
1.8870 | |
1.8607 | |
1.8119 | |
1.8166 | |
1.8195 | |
1.8409 | |
1.8416 | |
1.8433 | |
1.8211 | |
1.8022 | |
1.7726 | |
1.7380 | |
1.7213 | |
1.7428 | |
1.7652 | |
1.8288 | |
1.7983 | |
1.8186 | |
1.8360 | |
1.8026 | |
1.8138 | |
1.7697 | |
1.8013 | |
1.7801 | |
1.8047 | |
1.7814 | |
1.8508 | |
1.7585 | |
1.8404 | |
1.8216 | |
1.8341 | |
1.8415 | |
1.7938 | |
1.8016 | |
1.7953 | |
1.8095 | |
1.7933 | |
1.7940 | |
1.8450 | |
1.8134 | |
1.7687 | |
1.8164 | |
1.8432 | |
1.9175 | |
1.9277 | |
1.9380 | |
1.8179 | |
1.8268 | |
1.7721 | |
1.8194 | |
1.8390 | |
1.7725 | |
1.6985 | |
1.7219 | |
1.6884 | |
1.7210 | |
1.8443 | |
1.8341 | |
1.8495 | |
1.7980 | |
1.7733 | |
1.8085 | |
1.8195 | |
1.7637 | |
1.7900 | |
1.7845 | |
1.7889 | |
1.8022 | |
1.7916 | |
1.7585 | |
1.8104 | |
1.8324 | |
1.8753 | |
1.9050 | |
1.8774 | |
1.7865 | |
1.7788 | |
1.8325 | |
1.7937 | |
1.8159 | |
1.8481 | |
1.9221 | |
1.8672 | |
1.8338 | |
1.9089 | |
1.8963 | |
1.8777 | |
1.8725 | |
1.8480 | |
1.8309 | |
1.8053 | |
1.8168 | |
1.7928 | |
1.8592 | |
1.7511 | |
1.8195 | |
1.7482 | |
1.7779 | |
1.8006 | |
1.7668 | |
1.7456 | |
1.7826 | |
1.7701 | |
1.7367 | |
1.6945 | |
1.8211 | |
1.7740 | |
1.7265 | |
1.7845 | |
1.7567 | |
1.7039 | |
1.5949 | |
1.6890 | |
1.7370 | |
1.6531 | |
1.7258 | |
1.6164 | |
1.5217 | |
1.5014 | |
1.5712 | |
1.6287 | |
1.6646 | |
1.5488 | |
1.5622 | |
1.6633 | |
1.7298 | |
1.7102 | |
1.7269 | |
1.7401 | |
1.6716 | |
1.6561 | |
1.6313 | |
1.5999 | |
1.5876 | |
1.7182 | |
1.6738 | |
1.4766 | |
1.6741 | |
1.6193 | |
1.6882 | |
1.8132 | |
1.8831 | |
1.7891 | |
1.7785 | |
1.8116 | |
1.7676 | |
1.8048 | |
1.7581 | |
1.7799 | |
1.8467 | |
1.8848 | |
1.8607 | |
1.8539 | |
1.8399 | |
1.8756 | |
1.8512 | |
1.8678 | |
1.9211 | |
1.9463 | |
1.9246 | |
1.8876 | |
1.9223 | |
1.9107 | |
2.0117 | |
2.0137 | |
2.0282 | |
2.0022 | |
2.0338 | |
2.0197 | |
2.0287 | |
2.0511 | |
2.0795 | |
2.0603 | |
2.0428 | |
2.0369 | |
2.0038 | |
1.9836 | |
2.0282 | |
1.9779 | |
1.9901 | |
1.9777 | |
1.9321 | |
2.0099 | |
1.9626 | |
1.9543 | |
1.9219 | |
1.9152 | |
1.9526 | |
1.9792 | |
1.9164 | |
1.9661 | |
1.9736 | |
1.9242 | |
1.9567 | |
1.8959 | |
1.8546 | |
1.8705 | |
1.8891 | |
1.8611 | |
1.8761 | |
1.9570 | |
1.9368 | |
2.0780 | |
2.0494 | |
1.9950 | |
2.0293 | |
2.0093 | |
1.9793 | |
1.9688 | |
1.9864 | |
1.9099 | |
1.9069 | |
1.9351 | |
1.9464 | |
1.9223 | |
1.9973 | |
1.9300 | |
1.9467 | |
1.9363 | |
1.9818 | |
1.9443 | |
1.7524 | |
1.8845 | |
1.9666 | |
1.9405 | |
1.9037 | |
1.8790 | |
1.9066 | |
2.0443 | |
1.9210 | |
1.9014 | |
1.9457 | |
1.9193 | |
1.9007 | |
1.8842 | |
1.8778 | |
1.7671 | |
1.8883 | |
1.8335 | |
1.8323 | |
1.8334 | |
1.8288 | |
1.8321 | |
1.8557 | |
1.8511 | |
1.8592 | |
1.8845 | |
1.8147 | |
1.8672 | |
1.8221 | |
1.8177 | |
1.7639 | |
1.7570 | |
1.7437 | |
1.7890 | |
1.7631 | |
1.7797 | |
1.7225 | |
1.7058 | |
1.7421 | |
1.7816 | |
1.7768 | |
1.7738 | |
1.7349 | |
1.7377 | |
1.8196 | |
1.8035 | |
1.8197 | |
1.8109 | |
1.7628 | |
1.7828 | |
1.7465 | |
1.7777 | |
1.8125 | |
1.8061 | |
1.8220 | |
1.8497 | |
1.8655 | |
1.8692 | |
1.8707 | |
1.8940 | |
1.9036 | |
1.8749 | |
1.9183 | |
1.8554 | |
1.8900 | |
1.9297 | |
1.9678 | |
1.9219 | |
1.8932 | |
1.8935 | |
1.8585 | |
1.9037 | |
1.8843 | |
1.8993 | |
1.8775 | |
1.8763 | |
1.9018 | |
1.8682 | |
1.9041 | |
1.8892 | |
1.8902 | |
1.8868 | |
1.8906 | |
1.8695 | |
1.8429 | |
1.8499 | |
1.8359 | |
1.8896 | |
1.8264 | |
1.8877 | |
1.9032 | |
1.8762 | |
1.9309 | |
1.9131 | |
1.9016 | |
1.8986 | |
1.9227 | |
1.9571 | |
1.9671 | |
1.9060 | |
1.9216 | |
1.8957 | |
1.8988 | |
1.9394 | |
1.9387 | |
1.9495 | |
1.9509 | |
1.9495 | |
1.9220 | |
1.8984 | |
1.9155 | |
1.9321 | |
1.9097 | |
1.8810 | |
1.9243 | |
1.9320 | |
1.9236 | |
1.9244 | |
1.9265 | |
1.9217 | |
1.8970 | |
1.8905 | |
1.8849 | |
1.8819 | |
1.9183 | |
1.8852 | |
1.8502 | |
1.8645 | |
1.8831 | |
1.8723 | |
1.8538 | |
1.8416 | |
1.8267 | |
1.8738 | |
1.8651 | |
1.8612 | |
1.8448 | |
1.8122 | |
1.8393 | |
1.8444 | |
1.8430 | |
1.7914 | |
1.8263 | |
1.8279 | |
1.7957 | |
1.8174 | |
1.7639 | |
1.7094 | |
1.7805 | |
1.8050 | |
1.8201 | |
1.8288 | |
1.8627 | |
1.8406 | |
1.7966 | |
1.7973 |