Историјски новозеландски долар / самоанска тала

Историја дневних износа NZD /WST пошто петак, 9 јун 2006.

Максимална је договор о

1 новозеландски долар = 2.0877 самоанска тала

минималац на

1 новозеландски долар = 1.4766 самоанска тала

Историја Цена WST / NZD

Date NZD/WST
1.6060
1.5818
1.5644
1.5506
1.5671
1.5989
1.5924
1.6287
1.6084
1.6118
1.6369
1.6117
1.6223
1.6206
1.6112
1.5679
1.5687
1.6065
1.5896
1.6092
1.6149
1.6247
1.6444
1.6499
1.6642
1.6524
1.6031
1.5977
1.6015
1.6355
1.6320
1.6292
1.6266
1.6122
1.5804
1.5922
1.5890
1.5993
1.6175
1.6088
1.6011
1.6260
1.6092
1.6338
1.6614
1.6477
1.6366
1.6210
1.6417
1.6461
1.6398
1.6358
1.6713
1.6718
1.6821
1.7056
1.6782
1.6947
1.6938
1.6935
1.6783
1.6600
1.6410
1.6690
1.6718
1.6801
1.6416
1.5497
1.5874
1.6035
1.6307
1.5946
1.5714
1.6033
1.6047
1.5775
1.5758
1.5860
1.5911
1.5685
1.5786
1.5789
1.5807
1.6216
1.6403
1.6475
1.6279
1.6493
1.6716
1.6725
1.6769
1.6865
1.7052
1.7158
1.7765
1.7547
1.7348
1.7197
1.7443
1.7374
1.7129
1.6863
1.6660
1.6455
1.6735
1.7013
1.7166
1.6980
1.7134
1.7177
1.7160
1.7338
1.7223
1.7099
1.6864
1.6825
1.6716
1.6579
1.6526
1.6897
1.6665
1.6801
1.7028
1.7275
1.7066
1.7266
1.7199
1.7156
1.6948
1.7173
1.7005
1.7332
1.7500
1.7680
1.7648
1.7400
1.7142
1.7261
1.7089
1.6911
1.6470
1.6692
1.6350
1.6382
1.6040
1.6395
1.6150
1.6224
1.6095
1.6081
1.6138
1.6059
1.6119
1.6241
1.6601
1.6864
1.6896
1.7234
1.6914
1.6779
1.6797
1.6901
1.6700
1.6545
1.6473
1.7131
1.7017
1.7271
1.6800
1.6830
1.6846
1.6762
1.6718
1.6627
1.6877
1.7157
1.7017
1.7449
1.7504
1.7235
1.7180
1.7065
1.7011
1.7161
1.7228
1.7056
1.7219
1.7036
1.7015
1.6754
1.6457
1.6057
1.6094
1.5411
1.5809
1.5538
1.6360
1.6574
1.6416
1.6560
1.6631
1.6949
1.7020
1.7129
1.6961
1.6791
1.6650
1.6651
1.6763
1.6771
1.6557
1.6940
1.7132
1.6915
1.6574
1.6313
1.6838
1.7066
1.7910
1.7705
1.7904
1.7719
1.7560
1.7343
1.7396
1.7099
1.7426
1.7666
1.7647
1.7659
1.7745
1.7502
1.7554
1.7493
1.7508
1.7835
1.8040
1.8393
1.8434
1.8400
1.8292
1.7852
1.7921
1.7939
1.7964
1.8215
1.8271
1.7916
1.7769
1.8007
1.7882
1.7906
1.7944
1.7713
1.7757
1.7851
1.7918
1.7758
1.8022
1.8206
1.8289
1.8132
1.8144
1.8407
1.8221
1.8304
1.8202
1.7797
1.7929
1.7777
1.7953
1.8145
1.7933
1.8236
1.8346
1.8182
1.8136
1.8002
1.8029
1.7849
1.7938
1.8084
1.7971
1.7928
1.8198
1.8075
1.8050
1.7876
1.7887
1.7814
1.7404
1.7423
1.7290
1.7555
1.7535
1.7374
1.7308
1.7441
1.7464
1.7547
1.7127
1.7201
1.7224
1.7270
1.7621
1.7450
1.7333
1.7421
1.7386
1.7633
1.7295
1.7820
1.7182
1.6825
1.6772
1.6815
1.6719
1.6695
1.6654
1.7001
1.6651
1.6304
1.5819
1.6397
1.6959
1.6858
1.6968
1.7167
1.7094
1.7229
1.7232
1.7391
1.7416
1.7460
1.7707
1.7474
1.7362
1.7265
1.7156
1.6943
1.6897
1.6809
1.6946
1.6793
1.6959
1.6701
1.6658
1.6601
1.6705
1.6748
1.6992
1.6721
1.6897
1.6913
1.7007
1.7269
1.7386
1.7589
1.7746
1.7368
1.7451
1.7307
1.7043
1.7305
1.7284
1.7170
1.7152
1.7209
1.7302
1.7463
1.7420
1.7655
1.7581
1.7715
1.7966
1.7860
1.7805
1.7755
1.7952
1.7843
1.7586
1.7854
1.7796
1.7560
1.7780
1.7598
1.7533
1.7540
1.7739
1.7906
1.7989
1.7637
1.7801
1.7557
1.7436
1.7096
1.7169
1.7218
1.6917
1.7092
1.7190
1.6985
1.6878
1.7099
1.7351
1.7188
1.7017
1.7420
1.7664
1.7552
1.7538
1.7746
1.7418
1.7798
1.7821
1.7920
1.7990
1.7849
1.7900
1.7746
1.8001
1.7976
1.8178
1.8601
1.8537
1.8254
1.8486
1.8388
1.8499
1.8173
1.8264
1.8374
1.8339
1.8091
1.8211
1.8203
1.8384
1.8127
1.7954
1.7913
1.7705
1.7616
1.7506
1.7710
1.7211
1.7457
1.7520
1.7411
1.7526
1.7943
1.7773
1.7907
1.7976
1.8014
1.7969
1.7801
1.8082
1.8112
1.7756
1.8036
1.8468
1.8364
1.8124
1.8163
1.8190
1.8238
1.8126
1.8291
1.8191
1.8072
1.7873
1.7907
1.7969
1.7967
1.8069
1.8060
1.7995
1.8047
1.8074
1.8029
1.7859
1.7746
1.8248
1.8293
1.8310
1.8549
1.8549
1.8522
1.8283
1.8175
1.8054
1.7586
1.7685
1.8423
1.8293
1.8309
1.8240
1.8070
1.8563
1.8288
1.8131
1.8323
1.8204
1.8485
1.8479
1.8528
1.8641
1.8750
1.8471
1.8529
1.8389
1.8267
1.8389
1.8050
1.7711
1.8445
1.8342
1.7907
1.8065
1.8130
1.7708
1.7525
1.7519
1.7491
1.7616
1.7696
1.7667
1.7653
1.7377
1.7579
1.7201
1.7548
1.7302
1.7521
1.7329
1.7250
1.7329
1.7710
1.7125
1.7129
1.6607
1.7073
1.7779
1.7745
1.7679
1.7615
1.7537
1.7078
1.7382
1.7205
1.6838
1.7169
1.7257
1.7304
1.7494
1.7491
1.6371
1.6614
1.6534
1.6369
1.6436
1.6519
1.6909
1.6902
1.6750
1.6846
1.6763
1.6897
1.7122
1.6802
1.7173
1.7471
1.7694
1.7668
1.8280
1.8039
1.7937
1.8414
1.8891
1.8947
1.8425
1.8660
1.8533
1.8967
1.8569
1.8435
1.8581
1.8650
1.8661
1.8467
1.8372
1.8461
1.8891
1.8853
1.8500
1.8732
1.8581
1.8587
1.8330
1.8870
1.8811
1.8885
1.8911
1.8452
1.8787
1.8899
1.8811
1.8761
1.8517
1.9051
1.9112
1.9274
1.9457
1.9292
1.9540
1.9567
1.9695
1.9680
1.9979
2.0181
2.0030
1.9989
2.0044
1.9961
1.9685
1.9520
1.9735
1.9859
1.9727
1.9804
1.9718
1.9641
1.9911
1.9829
1.9944
1.9776
1.9917
1.9722
1.9553
1.9487
1.9529
1.9338
1.8967
1.9270
1.9565
1.9453
1.9409
1.9093
1.9053
1.9182
1.9258
1.9058
1.9057
1.9251
1.9090
1.9252
1.9050
1.9471
1.9367
1.9261
1.9263
1.9447
1.9060
1.8799
1.8484
1.8530
1.8960
1.8835
1.8551
1.8838
1.8745
1.8374
1.8347
1.8315
1.8124
1.8633
1.8338
1.8544
1.8778
1.8841
1.8937
1.9508
1.9601
1.9301
1.9011
1.9376
1.9259
1.9213
1.8994
1.8967
1.8832
1.8964
1.9245
1.8984
1.9152
1.9068
1.9053
1.9290
1.9155
1.8842
1.8765
1.9259
1.9105
1.8807
1.8832
1.8804
1.9069
1.8861
1.8795
1.8780
1.8778
1.8742
1.8707
1.8610
1.8635
1.8967
1.8689
1.8698
1.8685
1.8677
1.8970
1.8695
1.8027
1.9024
1.8908
1.8882
1.8732
1.8821
1.8417
1.8258
1.8380
1.8355
1.8314
1.8422
1.8532
1.8495
1.8661
1.8712
1.8461
1.8558
1.8542
1.8336
1.8498
1.8835
1.8814
1.9134
1.9138
1.8905
1.9087
1.9219
1.8914
1.8647
1.8674
1.8290
1.8118
1.8639
1.8329
1.7934
1.8034
1.8205
1.8211
1.8646
1.8613
1.8380
1.7851
1.8203
1.8787
1.8761
1.8766
1.9125
1.8469
1.8270
1.8606
1.9199
1.9336
1.9598
1.8767
1.8628
1.8464
1.8370
1.8731
1.8870
1.8607
1.8119
1.8166
1.8195
1.8409
1.8416
1.8433
1.8211
1.8022
1.7726
1.7380
1.7213
1.7428
1.7652
1.8288
1.7983
1.8186
1.8360
1.8026
1.8138
1.7697
1.8013
1.7801
1.8047
1.7814
1.8508
1.7585
1.8404
1.8216
1.8341
1.8415
1.7938
1.8016
1.7953
1.8095
1.7933
1.7940
1.8450
1.8134
1.7687
1.8164
1.8432
1.9175
1.9277
1.9380
1.8179
1.8268
1.7721
1.8194
1.8390
1.7725
1.6985
1.7219
1.6884
1.7210
1.8443
1.8341
1.8495
1.7980
1.7733
1.8085
1.8195
1.7637
1.7900
1.7845
1.7889
1.8022
1.7916
1.7585
1.8104
1.8324
1.8753
1.9050
1.8774
1.7865
1.7788
1.8325
1.7937
1.8159
1.8481
1.9221
1.8672
1.8338
1.9089
1.8963
1.8777
1.8725
1.8480
1.8309
1.8053
1.8168
1.7928
1.8592
1.7511
1.8195
1.7482
1.7779
1.8006
1.7668
1.7456
1.7826
1.7701
1.7367
1.6945
1.8211
1.7740
1.7265
1.7845
1.7567
1.7039
1.5949
1.6890
1.7370
1.6531
1.7258
1.6164
1.5217
1.5014
1.5712
1.6287
1.6646
1.5488
1.5622
1.6633
1.7298
1.7102
1.7269
1.7401
1.6716
1.6561
1.6313
1.5999
1.5876
1.7182
1.6738
1.4766
1.6741
1.6193
1.6882
1.8132
1.8831
1.7891
1.7785
1.8116
1.7676
1.8048
1.7581
1.7799
1.8467
1.8848
1.8607
1.8539
1.8399
1.8756
1.8512
1.8678
1.9211
1.9463
1.9246
1.8876
1.9223
1.9107
2.0117
2.0137
2.0282
2.0022
2.0338
2.0197
2.0287
2.0511
2.0795
2.0603
2.0428
2.0369
2.0038
1.9836
2.0282
1.9779
1.9901
1.9777
1.9321
2.0099
1.9626
1.9543
1.9219
1.9152
1.9526
1.9792
1.9164
1.9661
1.9736
1.9242
1.9567
1.8959
1.8546
1.8705
1.8891
1.8611
1.8761
1.9570
1.9368
2.0780
2.0494
1.9950
2.0293
2.0093
1.9793
1.9688
1.9864
1.9099
1.9069
1.9351
1.9464
1.9223
1.9973
1.9300
1.9467
1.9363
1.9818
1.9443
1.7524
1.8845
1.9666
1.9405
1.9037
1.8790
1.9066
2.0443
1.9210
1.9014
1.9457
1.9193
1.9007
1.8842
1.8778
1.7671
1.8883
1.8335
1.8323
1.8334
1.8288
1.8321
1.8557
1.8511
1.8592
1.8845
1.8147
1.8672
1.8221
1.8177
1.7639
1.7570
1.7437
1.7890
1.7631
1.7797
1.7225
1.7058
1.7421
1.7816