Istorijos Omano rialas / Afganistano afganis
Istorija dienos normos OMR /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Omano rialas = 306.3120 Afganistano afganis
rečiausiai
1 Omano rialas = 111.6020 Afganistano afganis
| Date | OMR/AFN |
|---|---|
| 174.2750 | |
| 172.9489 | |
| 166.4498 | |
| 166.4542 | |
| 164.4991 | |
| 163.8471 | |
| 163.8486 | |
| 162.5482 | |
| 162.5445 | |
| 162.5770 | |
| 164.4982 | |
| 165.1491 | |
| 161.2489 | |
| 165.7992 | |
| 166.4532 | |
| 169.6219 | |
| 163.8473 | |
| 162.5534 | |
| 163.8513 | |
| 163.8476 | |
| 163.8360 | |
| 163.1959 | |
| 165.1644 | |
| 170.3506 | |
| 171.6586 | |
| 171.6541 | |
| 170.3516 | |
| 171.6650 | |
| 171.1402 | |
| 170.3537 | |
| 171.6534 | |
| 170.6859 | |
| 171.9222 | |
| 172.0556 | |
| 171.8615 | |
| 169.7145 | |
| 172.6961 | |
| 180.3470 | |
| 170.8040 | |
| 173.0586 | |
| 171.7400 | |
| 177.4216 | |
| 177.6087 | |
| 177.6316 | |
| 178.9888 | |
| 178.6123 | |
| 177.9338 | |
| 179.1467 | |
| 180.1456 | |
| 179.1050 | |
| 181.3785 | |
| 179.8609 | |
| 181.5317 | |
| 180.0484 | |
| 180.9658 | |
| 183.1204 | |
| 183.5680 | |
| 182.4316 | |
| 181.9823 | |
| 180.5214 | |
| 181.6785 | |
| 182.3282 | |
| 187.0189 | |
| 185.7116 | |
| 184.5967 | |
| 186.5473 | |
| 188.4709 | |
| 186.0674 | |
| 184.3206 | |
| 183.2492 | |
| 184.7306 | |
| 189.2460 | |
| 189.8825 | |
| 189.0595 | |
| 190.4634 | |
| 192.2949 | |
| 194.4009 | |
| 196.2429 | |
| 190.6655 | |
| 183.1235 | |
| 182.1091 | |
| 182.3485 | |
| 182.1622 | |
| 181.7742 | |
| 179.1283 | |
| 176.6209 | |
| 176.6294 | |
| 175.9686 | |
| 176.5197 | |
| 173.9947 | |
| 172.7519 | |
| 170.3064 | |
| 175.7570 | |
| 177.9102 | |
| 176.9232 | |
| 178.1755 | |
| 180.5793 | |
| 182.5583 | |
| 183.0871 | |
| 184.3563 | |
| 184.4026 | |
| 183.3029 | |
| 181.8362 | |
| 184.3152 | |
| 183.7041 | |
| 182.2591 | |
| 184.7315 | |
| 183.9616 | |
| 182.7796 | |
| 183.3065 | |
| 182.5363 | |
| 184.3731 | |
| 186.6146 | |
| 186.8953 | |
| 187.2162 | |
| 186.2052 | |
| 187.2838 | |
| 187.1651 | |
| 187.1991 | |
| 185.3907 | |
| 187.1230 | |
| 187.7022 | |
| 185.9393 | |
| 188.3636 | |
| 188.3337 | |
| 188.9689 | |
| 191.6246 | |
| 189.4842 | |
| 194.3564 | |
| 188.7892 | |
| 187.6328 | |
| 184.4291 | |
| 182.5524 | |
| 183.6751 | |
| 182.3800 | |
| 180.7284 | |
| 179.9875 | |
| 182.7899 | |
| 182.1669 | |
| 180.9125 | |
| 188.8927 | |
| 192.9891 | |
| 190.4677 | |
| 196.0709 | |
| 194.1571 | |
| 196.7830 | |
| 203.6553 | |
| 205.1082 | |
| 205.1953 | |
| 201.8256 | |
| 190.7723 | |
| 215.8060 | |
| 221.4468 | |
| 220.3682 | |
| 221.1690 | |
| 226.2507 | |
| 226.3074 | |
| 223.5318 | |
| 225.5876 | |
| 222.3279 | |
| 221.2167 | |
| 226.4455 | |
| 226.3467 | |
| 226.9830 | |
| 227.4294 | |
| 227.8545 | |
| 228.5642 | |
| 228.1338 | |
| 223.5104 | |
| 223.5610 | |
| 226.1692 | |
| 229.7308 | |
| 230.1159 | |
| 227.9814 | |
| 231.8915 | |
| 233.6067 | |
| 235.0870 | |
| 231.7245 | |
| 231.1430 | |
| 233.8762 | |
| 229.1472 | |
| 231.7387 | |
| 228.3709 | |
| 227.2140 | |
| 225.9627 | |
| 228.6570 | |
| 227.0328 | |
| 227.9406 | |
| 228.8126 | |
| 228.1663 | |
| 225.5307 | |
| 222.0749 | |
| 225.4186 | |
| 225.8435 | |
| 229.8385 | |
| 227.6833 | |
| 230.7862 | |
| 230.7593 | |
| 230.7661 | |
| 229.3495 | |
| 229.7010 | |
| 233.7188 | |
| 235.6943 | |
| 233.6420 | |
| 233.6153 | |
| 228.5256 | |
| 228.9631 | |
| 227.8354 | |
| 232.3359 | |
| 231.9441 | |
| 231.0730 | |
| 231.1572 | |
| 231.0788 | |
| 235.2436 | |
| 226.4249 | |
| 224.5354 | |
| 223.3763 | |
| 224.9213 | |
| 229.1838 | |
| 225.1288 | |
| 231.7569 | |
| 238.3352 | |
| 238.5355 | |
| 240.0502 | |
| 246.8685 | |
| 265.5657 | |
| 272.8933 | |
| 272.2112 | |
| 273.7818 | |
| 269.4837 | |
| 269.8443 | |
| 267.5667 | |
| 269.9188 | |
| 250.3361 | |
| 249.9028 | |
| 244.3826 | |
| 237.5417 | |
| 236.7352 | |
| 236.0897 | |
| 234.5744 | |
| 232.8747 | |
| 235.6401 | |
| 232.0458 | |
| 228.8805 | |
| 222.2163 | |
| 222.7173 | |
| 225.7338 | |
| 223.7884 | |
| 223.7359 | |
| 209.9940 | |
| 207.2285 | |
| 207.6993 | |
| 208.2090 | |
| 206.1069 | |
| 210.7260 | |
| 206.4651 | |
| 205.2667 | |
| 204.2087 | |
| 204.3485 | |
| 203.7802 | |
| 203.5326 | |
| 203.1203 | |
| 201.0531 | |
| 200.7940 | |
| 201.7800 | |
| 201.6392 | |
| 201.4365 | |
| 201.5595 | |
| 203.1542 | |
| 200.6613 | |
| 200.8576 | |
| 201.5204 | |
| 201.5669 | |
| 201.0432 | |
| 200.6547 | |
| 200.7680 | |
| 200.5171 | |
| 200.5500 | |
| 200.4994 | |
| 203.2726 | |
| 200.3710 | |
| 201.0338 | |
| 200.6395 | |
| 200.3795 | |
| 200.0006 | |
| 199.6785 | |
| 200.1245 | |
| 200.0048 | |
| 199.9952 | |
| 199.9594 | |
| 199.7180 | |
| 199.7543 | |
| 199.6008 | |
| 199.4566 | |
| 199.6673 | |
| 200.2386 | |
| 199.3886 | |
| 199.4809 | |
| 199.5018 | |
| 199.8418 | |
| 200.3991 | |
| 200.4777 | |
| 199.6134 | |
| 199.5371 | |
| 199.9879 | |
| 200.1263 | |
| 200.4243 | |
| 200.2909 | |
| 200.5210 | |
| 200.5187 | |
| 200.7937 | |
| 200.7787 | |
| 199.2398 | |
| 199.2248 | |
| 198.5780 | |
| 197.9386 | |
| 197.9260 | |
| 197.7460 | |
| 197.0440 | |
| 199.1885 | |
| 197.6381 | |
| 198.9630 | |
| 197.7866 | |
| 197.2186 | |
| 197.4563 | |
| 196.5655 | |
| 199.8540 | |
| 199.6178 | |
| 200.3916 | |
| 202.2792 | |
| 199.3191 | |
| 199.9946 | |
| 201.1708 | |
| 200.4948 | |
| 202.1575 | |
| 203.7762 | |
| 204.5470 | |
| 204.1619 | |
| 204.6701 | |
| 204.5381 | |
| 203.2656 | |
| 203.4466 | |
| 203.1736 | |
| 203.3824 | |
| 203.2525 | |
| 203.0435 | |
| 203.1653 | |
| 203.8972 | |
| 203.2613 | |
| 203.3038 | |
| 203.5682 | |
| 202.3804 | |
| 203.6149 | |
| 203.5390 | |
| 203.9688 | |
| 203.3635 | |
| 206.4888 | |
| 207.9508 | |
| 208.1797 | |
| 208.9584 | |
| 212.0353 | |
| 209.5032 | |
| 207.9085 | |
| 206.1334 | |
| 205.9795 | |
| 208.3031 | |
| 206.0661 | |
| 203.3579 | |
| 202.6812 | |
| 201.5293 | |
| 201.8783 | |
| 201.5543 | |
| 199.5740 | |
| 197.2491 | |
| 196.4157 | |
| 197.6076 | |
| 195.9547 | |
| 196.0408 | |
| 194.0853 | |
| 195.8490 | |
| 193.8198 | |
| 194.7308 | |
| 196.2454 | |
| 196.9817 | |
| 195.7634 | |
| 196.3520 | |
| 195.9519 | |
| 194.6597 | |
| 197.0459 | |
| 196.9593 | |
| 197.1737 | |
| 197.4783 | |
| 197.5587 | |
| 197.0697 | |
| 195.4534 | |
| 195.2751 | |
| 197.1465 | |
| 197.1605 | |
| 197.4520 | |
| 196.3986 | |
| 197.0897 | |
| 197.5387 | |
| 193.2872 | |
| 191.3031 | |
| 189.8996 | |
| 188.9281 | |
| 188.9603 | |
| 187.6801 | |
| 187.9475 | |
| 190.6578 | |
| 188.4626 | |
| 190.5043 | |
| 191.0607 | |
| 185.9399 | |
| 186.0228 | |
| 185.7925 | |
| 185.2387 | |
| 186.1260 | |
| 186.1279 | |
| 184.9935 | |
| 182.9464 | |
| 182.6798 | |
| 182.6096 | |
| 182.4933 | |
| 180.9427 | |
| 180.0936 | |
| 180.0629 | |
| 180.5063 | |
| 180.2503 | |
| 180.2561 | |
| 179.5867 | |
| 180.4986 | |
| 179.6847 | |
| 180.8103 | |
| 180.5145 | |
| 181.0164 | |
| 182.6469 | |
| 180.6439 | |
| 180.6220 | |
| 180.4263 | |
| 180.7873 | |
| 179.2480 | |
| 178.5539 | |
| 178.8138 | |
| 178.4903 | |
| 178.3396 | |
| 177.6838 | |
| 177.9039 | |
| 177.2674 | |
| 177.2199 | |
| 177.2206 | |
| 177.4791 | |
| 178.1654 | |
| 178.2763 | |
| 178.1804 | |
| 177.9665 | |
| 177.5480 | |
| 177.5652 | |
| 177.9808 | |
| 177.4022 | |
| 176.0326 | |
| 178.3836 | |
| 177.2999 | |
| 177.2840 | |
| 176.9010 | |
| 176.7421 | |
| 176.7639 | |
| 177.3133 | |
| 177.6756 | |
| 177.6415 | |
| 176.9093 | |
| 177.1892 | |
| 176.2223 | |
| 175.7950 | |
| 175.7813 | |
| 174.5579 | |
| 174.6801 | |
| 175.0706 | |
| 173.2775 | |
| 173.4439 | |
| 173.5760 | |
| 173.5349 | |
| 173.5593 | |
| 173.1440 | |
| 173.4446 | |
| 173.5310 | |
| 173.9406 | |
| 173.3277 | |
| 173.6847 | |
| 173.7902 | |
| 173.9980 | |
| 172.5323 | |
| 172.5537 | |
| 172.9113 | |
| 173.2834 | |
| 173.2754 | |
| 173.2836 | |
| 170.9139 | |
| 171.0489 | |
| 171.5412 | |
| 171.5747 | |
| 170.7792 | |
| 170.7369 | |
| 171.3968 | |
| 172.9663 | |
| 172.9979 | |
| 173.1614 | |
| 179.0992 | |
| 173.4920 | |
| 175.2044 | |
| 175.2926 | |
| 175.6710 | |
| 178.3302 | |
| 179.2084 | |
| 178.6493 | |
| 178.0481 | |
| 177.9213 | |
| 178.8915 | |
| 179.9477 | |
| 179.9790 | |
| 179.4425 | |
| 178.7871 | |
| 178.6123 | |
| 178.1515 | |
| 177.9076 | |
| 177.5530 | |
| 177.6108 | |
| 177.6462 | |
| 177.9294 | |
| 178.6720 | |
| 178.0109 | |
| 177.0098 | |
| 176.9253 | |
| 178.3109 | |
| 178.6227 | |
| 180.1476 | |
| 178.3673 | |
| 177.9060 | |
| 178.1738 | |
| 178.2541 | |
| 178.5037 | |
| 178.3132 | |
| 177.8793 | |
| 174.9168 | |
| 175.3900 | |
| 172.9816 | |
| 173.4471 | |
| 173.6497 | |
| 176.7054 | |
| 171.1352 | |
| 169.6880 | |
| 168.2019 | |
| 167.6304 | |
| 167.4188 | |
| 166.9419 | |
| 166.9453 | |
| 165.8105 | |
| 166.6866 | |
| 165.4876 | |
| 163.8285 | |
| 168.3015 | |
| 165.8537 | |
| 165.4922 | |
| 162.3323 | |
| 159.6276 | |
| 159.0961 | |
| 157.1137 | |
| 156.9855 | |
| 157.2394 | |
| 158.0021 | |
| 153.1102 | |
| 153.1234 | |
| 153.0667 | |
| 153.5361 | |
| 152.9252 | |
| 154.1108 | |
| 152.2249 | |
| 150.9696 | |
| 150.3728 | |
| 150.3104 | |
| 150.4002 | |
| 150.2018 | |
| 150.0831 | |
| 149.8080 | |
| 150.0666 | |
| 149.6827 | |
| 149.0011 | |
| 148.9271 | |
| 149.1040 | |
| 148.9452 | |
| 148.8962 | |
| 148.9627 | |
| 149.7906 | |
| 149.7690 | |
| 150.7806 | |
| 151.7158 | |
| 150.9123 | |
| 150.3454 | |
| 150.5930 | |
| 150.2522 | |
| 150.9109 | |
| 150.4608 | |
| 150.2722 | |
| 149.3446 | |
| 150.1000 | |
| 149.8925 | |
| 147.8770 | |
| 147.8615 | |
| 147.8817 | |
| 147.9807 | |
| 147.6451 | |
| 146.6108 | |
| 146.1999 | |
| 146.1427 | |
| 145.7792 | |
| 146.4969 | |
| 145.9450 | |
| 146.0466 | |
| 146.3532 | |
| 149.1326 | |
| 149.6488 | |
| 148.9193 | |
| 148.7642 | |
| 149.2785 | |
| 148.7239 | |
| 148.6141 | |
| 148.2591 | |
| 147.2343 | |
| 147.7014 | |
| 147.8291 | |
| 147.3578 | |
| 147.0795 | |
| 147.0906 | |
| 147.9358 | |
| 148.3732 | |
| 147.3580 | |
| 147.5434 | |
| 148.2568 | |
| 147.7773 | |
| 147.1163 | |
| 147.7940 | |
| 146.6081 | |
| 146.6471 | |
| 148.8622 | |
| 145.4898 | |
| 145.9511 | |
| 145.4371 | |
| 146.2635 | |
| 147.0832 | |
| 148.7130 | |
| 150.9348 | |
| 148.8675 | |
| 147.5343 | |
| 148.2189 | |
| 149.5029 | |
| 147.4305 | |
| 147.7381 | |
| 146.7325 | |
| 146.8109 | |
| 146.4073 | |
| 146.7846 | |
| 145.2691 | |
| 145.9398 | |
| 145.7078 | |
| 145.7020 | |
| 145.7343 | |
| 146.1106 | |
| 144.8615 | |
| 145.3255 | |
| 146.1916 | |
| 146.7520 | |
| 144.7667 | |
| 144.3554 | |
| 143.0903 | |
| 142.3034 | |
| 141.8908 | |
| 141.9106 | |
| 140.5512 | |
| 140.1533 | |
| 140.1169 | |
| 139.7030 | |
| 137.7288 | |
| 139.2562 | |
| 138.9514 | |
| 138.9596 | |
| 138.1273 | |
| 138.8869 | |
| 138.7423 | |
| 138.0767 | |
| 138.4878 | |
| 136.2860 | |
| 136.3651 | |
| 134.7102 | |
| 133.7741 | |
| 133.1729 | |
| 133.5706 | |
| 133.5128 | |
| 133.4316 | |
| 133.2144 | |
| 132.6925 | |
| 133.8853 | |
| 133.3958 | |
| 133.3762 | |
| 135.1874 | |
| 135.2067 | |
| 136.2060 | |
| 136.9581 | |
| 134.1231 | |
| 134.2516 | |
| 134.0601 | |
| 133.8071 | |
| 133.3956 | |
| 132.0634 | |
| 129.4323 | |
| 128.6267 | |
| 125.8172 | |
| 125.6341 | |
| 125.7964 | |
| 125.3731 | |
| 125.5528 | |
| 125.7150 | |
| 125.6371 | |
| 125.7264 | |
| 125.2145 | |
| 125.5968 | |
| 125.4815 | |
| 125.3639 | |
| 125.6390 | |
| 125.6495 | |
| 125.4497 | |
| 125.3603 | |
| 125.5739 | |
| 125.5855 | |
| 125.4529 | |
| 125.4918 | |
| 125.3067 | |
| 125.6453 | |
| 125.4916 | |
| 125.4496 | |
| 125.3402 | |
| 125.5896 | |
| 125.3395 | |
| 125.5800 | |
| 125.6265 | |
| 127.9491 | |
| 127.9435 | |
| 120.0082 | |
| 120.2914 | |
| 120.2465 | |
| 120.3266 | |
| 120.1676 | |
| 119.0969 | |
| 119.0883 | |
| 119.1356 | |
| 118.6074 | |
| 125.5560 | |
| 125.5475 | |
| 125.5816 | |
| 125.7124 | |
| 125.6706 | |
| 125.6460 | |
| 125.7040 | |
| 125.6674 | |
| 125.6914 | |
| 125.6978 | |
| 125.6931 | |
| 111.7530 | |
| 112.6880 | |
| 112.6580 | |
| 111.8501 | |
| 111.9508 | |
| 111.8193 | |
| 111.9171 | |
| 111.8293 | |
| 111.8880 | |
| 111.8915 | |
| 111.9255 | |
| 111.9253 | |
| 111.9255 | |
| 111.8345 | |
| 111.9250 | |
| 111.8340 | |
| 111.9256 | |
| 111.9253 | |
| 111.9096 | |
| 111.8468 | |
| 111.8345 | |
| 111.9259 | |
| 111.9251 | |
| 111.9186 | |
| 111.8344 | |
| 111.9256 | |
| 111.9253 | |
| 111.9257 | |
| 112.1726 | |
| 111.8994 | |
| 111.9064 | |
| 111.8999 | |
| 111.9105 | |
| 111.8885 | |
| 111.8993 | |
| 111.8993 | |
| 111.8989 | |
| 111.8942 | |
| 111.9158 | |
| 111.8897 | |
| 111.8990 | |
| 111.8938 | |
| 111.8993 | |
| 111.6889 | |
| 111.8994 | |
| 111.8999 | |
| 111.8994 | |
| 111.9212 | |
| 113.4124 | |
| 111.9535 | |
| 114.0492 | |
| 114.1012 | |
| 114.4350 | |
| 115.2289 | |
| 115.0070 | |
| 116.0480 | |
| 116.1248 | |
| 117.2316 | |
| 113.1353 | |
| 113.1347 | |
| 113.4858 | |
| 118.1419 | |
| 118.3411 | |
| 115.4732 | |
| 118.4011 | |
| 118.4009 | |
| 118.4010 | |
| 118.3882 | |
| 118.2717 | |
| 118.4020 | |
| 119.9621 | |
| 119.9618 | |
| 123.2897 | |
| 119.8965 | |
| 119.9614 | |
| 119.7016 | |
| 119.9618 | |
| 119.6827 | |
| 119.7024 | |
| 119.7799 | |
| 122.9641 | |
| 124.2095 | |
| 124.6333 | |
| 123.3566 | |
| 123.3563 | |
| 123.3432 | |
| 124.6411 | |
| 124.6300 | |
| 126.4259 | |
| 126.4255 | |
| 126.2698 | |
| 126.2691 | |
| 126.2696 | |
| 126.2696 | |
| 127.8030 | |
| 123.5186 | |
| 123.5899 | |
| 123.5124 | |
| 127.7961 | |
| 128.9348 | |
| 127.2561 | |
| 127.2570 | |
| 123.5127 | |
| 130.0399 | |
| 130.0403 | |
| 130.0398 | |
| 130.0404 | |
| 129.1550 | |
| 129.1551 | |
| 129.1549 | |
| 129.1497 | |
| 123.5118 | |
| 123.8828 | |
| 128.7919 | |
| 123.5229 | |
| 123.0207 | |
| 123.5842 | |
| 123.0272 | |
| 123.5881 | |
| 130.2745 | |
| 130.2746 | |
| 129.6761 | |
| 129.6764 | |
| 129.6758 | |
| 129.6757 | |
| 133.9674 | |
| 133.9669 | |
| 122.9910 | |
| 123.0370 | |
| 123.2925 | |
| 123.8022 | |
| 121.2989 | |
| 122.6166 | |
| 122.9195 | |
| 123.1467 | |
| 122.5714 | |
| 122.1931 | |
| 122.9485 | |
| 122.0056 | |
| 124.8683 | |
| 122.5727 | |
| 125.0565 | |
| 122.8277 | |
| 122.5999 | |
| 121.4388 | |
| 121.9513 | |
| 122.9097 | |
| 121.5681 | |
| 122.5628 | |
| 122.5891 | |
| 123.3335 | |
| 122.6951 | |
| 122.4486 | |
| 122.5957 | |
| 122.4804 | |
| 122.1021 | |
| 118.4535 | |
| 121.6201 | |
| 122.5338 | |
| 121.7108 | |
| 121.4662 | |
| 121.5729 | |
| 121.5744 | |
| 121.8861 | |
| 121.6843 | |
| 120.2688 | |
| 120.0130 | |
| 120.2415 | |
| 120.2701 | |
| 120.1174 | |
| 119.8208 | |
| 120.1420 | |
| 120.0212 | |
| 119.5953 | |
| 119.5827 | |
| 125.2198 | |
| 125.2154 | |
| 125.2338 | |
| 125.2439 | |
| 120.6941 |