Історія денної ставки OMR /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 оманський ріал = 306.3120 афганський афгані
мінімум на
1 оманський ріал = 111.6020 афганський афгані
Date | OMR/AFN |
---|---|
187.2838 | |
187.1651 | |
187.1991 | |
185.3907 | |
187.1230 | |
187.7022 | |
185.9393 | |
188.3636 | |
188.3337 | |
188.9689 | |
191.6246 | |
189.4842 | |
194.3564 | |
188.7892 | |
187.6328 | |
184.4291 | |
182.5524 | |
183.6751 | |
182.3800 | |
180.7284 | |
179.9875 | |
182.7899 | |
182.1669 | |
180.9125 | |
188.8927 | |
192.9891 | |
190.4677 | |
196.0709 | |
194.1571 | |
196.7830 | |
203.6553 | |
205.1082 | |
205.1953 | |
201.8256 | |
190.7723 | |
215.8060 | |
221.4468 | |
220.3682 | |
221.1690 | |
226.2507 | |
226.3074 | |
223.5318 | |
225.5876 | |
222.3279 | |
221.2167 | |
226.4455 | |
226.3467 | |
226.9830 | |
227.4294 | |
227.8545 | |
228.5642 | |
228.1338 | |
223.5104 | |
223.5610 | |
226.1692 | |
229.7308 | |
230.1159 | |
227.9814 | |
231.8915 | |
233.6067 | |
235.0870 | |
231.7245 | |
231.1430 | |
233.8762 | |
229.1472 | |
231.7387 | |
228.3709 | |
227.2140 | |
225.9627 | |
228.6570 | |
227.0328 | |
227.9406 | |
228.8126 | |
228.1663 | |
225.5307 | |
222.0749 | |
225.4186 | |
225.8435 | |
229.8385 | |
227.6833 | |
230.7862 | |
230.7593 | |
230.7661 | |
229.3495 | |
229.7010 | |
233.7188 | |
235.6943 | |
233.6420 | |
233.6153 | |
228.5256 | |
228.9631 | |
227.8354 | |
232.3359 | |
231.9441 | |
231.0730 | |
231.1572 | |
231.0788 | |
235.2436 | |
226.4249 | |
224.5354 | |
223.3763 | |
224.9213 | |
229.1838 | |
225.1288 | |
231.7569 | |
238.3352 | |
238.5355 | |
240.0502 | |
246.8685 | |
265.5657 | |
272.8933 | |
272.2112 | |
273.7818 | |
269.4837 | |
269.8443 | |
267.5667 | |
269.9188 | |
250.3361 | |
249.9028 | |
244.3826 | |
237.5417 | |
236.7352 | |
236.0897 | |
234.5744 | |
232.8747 | |
235.6401 | |
232.0458 | |
228.8805 | |
222.2163 | |
222.7173 | |
225.7338 | |
223.7884 | |
223.7359 | |
209.9940 | |
207.2285 | |
207.6993 | |
208.2090 | |
206.1069 | |
210.7260 | |
206.4651 | |
205.2667 | |
204.2087 | |
204.3485 | |
203.7802 | |
203.5326 | |
203.1203 | |
201.0531 | |
200.7940 | |
201.7800 | |
201.6392 | |
201.4365 | |
201.5595 | |
203.1542 | |
200.6613 | |
200.8576 | |
201.5204 | |
201.5669 | |
201.0432 | |
200.6547 | |
200.7680 | |
200.5171 | |
200.5500 | |
200.4994 | |
203.2726 | |
200.3710 | |
201.0338 | |
200.6395 | |
200.3795 | |
200.0006 | |
199.6785 | |
200.1245 | |
200.0048 | |
199.9952 | |
199.9594 | |
199.7180 | |
199.7543 | |
199.6008 | |
199.4566 | |
199.6673 | |
200.2386 | |
199.3886 | |
199.4809 | |
199.5018 | |
199.8418 | |
200.3991 | |
200.4777 | |
199.6134 | |
199.5371 | |
199.9879 | |
200.1263 | |
200.4243 | |
200.2909 | |
200.5210 | |
200.5187 | |
200.7937 | |
200.7787 | |
199.2398 | |
199.2248 | |
198.5780 | |
197.9386 | |
197.9260 | |
197.7460 | |
197.0440 | |
199.1885 | |
197.6381 | |
198.9630 | |
197.7866 | |
197.2186 | |
197.4563 | |
196.5655 | |
199.8540 | |
199.6178 | |
200.3916 | |
202.2792 | |
199.3191 | |
199.9946 | |
201.1708 | |
200.4948 | |
202.1575 | |
203.7762 | |
204.5470 | |
204.1619 | |
204.6701 | |
204.5381 | |
203.2656 | |
203.4466 | |
203.1736 | |
203.3824 | |
203.2525 | |
203.0435 | |
203.1653 | |
203.8972 | |
203.2613 | |
203.3038 | |
203.5682 | |
202.3804 | |
203.6149 | |
203.5390 | |
203.9688 | |
203.3635 | |
206.4888 | |
207.9508 | |
208.1797 | |
208.9584 | |
212.0353 | |
209.5032 | |
207.9085 | |
206.1334 | |
205.9795 | |
208.3031 | |
206.0661 | |
203.3579 | |
202.6812 | |
201.5293 | |
201.8783 | |
201.5543 | |
199.5740 | |
197.2491 | |
196.4157 | |
197.6076 | |
195.9547 | |
196.0408 | |
194.0853 | |
195.8490 | |
193.8198 | |
194.7308 | |
196.2454 | |
196.9817 | |
195.7634 | |
196.3520 | |
195.9519 | |
194.6597 | |
197.0459 | |
196.9593 | |
197.1737 | |
197.4783 | |
197.5587 | |
197.0697 | |
195.4534 | |
195.2751 | |
197.1465 | |
197.1605 | |
197.4520 | |
196.3986 | |
197.0897 | |
197.5387 | |
193.2872 | |
191.3031 | |
189.8996 | |
188.9281 | |
188.9603 | |
187.6801 | |
187.9475 | |
190.6578 | |
188.4626 | |
190.5043 | |
191.0607 | |
185.9399 | |
186.0228 | |
185.7925 | |
185.2387 | |
186.1260 | |
186.1279 | |
184.9935 | |
182.9464 | |
182.6798 | |
182.6096 | |
182.4933 | |
180.9427 | |
180.0936 | |
180.0629 | |
180.5063 | |
180.2503 | |
180.2561 | |
179.5867 | |
180.4986 | |
179.6847 | |
180.8103 | |
180.5145 | |
181.0164 | |
182.6469 | |
180.6439 | |
180.6220 | |
180.4263 | |
180.7873 | |
179.2480 | |
178.5539 | |
178.8138 | |
178.4903 | |
178.3396 | |
177.6838 | |
177.9039 | |
177.2674 | |
177.2199 | |
177.2206 | |
177.4791 | |
178.1654 | |
178.2763 | |
178.1804 | |
177.9665 | |
177.5480 | |
177.5652 | |
177.9808 | |
177.4022 | |
176.0326 | |
178.3836 | |
177.2999 | |
177.2840 | |
176.9010 | |
176.7421 | |
176.7639 | |
177.3133 | |
177.6756 | |
177.6415 | |
176.9093 | |
177.1892 | |
176.2223 | |
175.7950 | |
175.7813 | |
174.5579 | |
174.6801 | |
175.0706 | |
173.2775 | |
173.4439 | |
173.5760 | |
173.5349 | |
173.5593 | |
173.1440 | |
173.4446 | |
173.5310 | |
173.9406 | |
173.3277 | |
173.6847 | |
173.7902 | |
173.9980 | |
172.5323 | |
172.5537 | |
172.9113 | |
173.2834 | |
173.2754 | |
173.2836 | |
170.9139 | |
171.0489 | |
171.5412 | |
171.5747 | |
170.7792 | |
170.7369 | |
171.3968 | |
172.9663 | |
172.9979 | |
173.1614 | |
179.0992 | |
173.4920 | |
175.2044 | |
175.2926 | |
175.6710 | |
178.3302 | |
179.2084 | |
178.6493 | |
178.0481 | |
177.9213 | |
178.8915 | |
179.9477 | |
179.9790 | |
179.4425 | |
178.7871 | |
178.6123 | |
178.1515 | |
177.9076 | |
177.5530 | |
177.6108 | |
177.6462 | |
177.9294 | |
178.6720 | |
178.0109 | |
177.0098 | |
176.9253 | |
178.3109 | |
178.6227 | |
180.1476 | |
178.3673 | |
177.9060 | |
178.1738 | |
178.2541 | |
178.5037 | |
178.3132 | |
177.8793 | |
174.9168 | |
175.3900 | |
172.9816 | |
173.4471 | |
173.6497 | |
176.7054 | |
171.1352 | |
169.6880 | |
168.2019 | |
167.6304 | |
167.4188 | |
166.9419 | |
166.9453 | |
165.8105 | |
166.6866 | |
165.4876 | |
163.8285 | |
168.3015 | |
165.8537 | |
165.4922 | |
162.3323 | |
159.6276 | |
159.0961 | |
157.1137 | |
156.9855 | |
157.2394 | |
158.0021 | |
153.1102 | |
153.1234 | |
153.0667 | |
153.5361 | |
152.9252 | |
154.1108 | |
152.2249 | |
150.9696 | |
150.3728 | |
150.3104 | |
150.4002 | |
150.2018 | |
150.0831 | |
149.8080 | |
150.0666 | |
149.6827 | |
149.0011 | |
148.9271 | |
149.1040 | |
148.9452 | |
148.8962 | |
148.9627 | |
149.7906 | |
149.7690 | |
150.7806 | |
151.7158 | |
150.9123 | |
150.3454 | |
150.5930 | |
150.2522 | |
150.9109 | |
150.4608 | |
150.2722 | |
149.3446 | |
150.1000 | |
149.8925 | |
147.8770 | |
147.8615 | |
147.8817 | |
147.9807 | |
147.6451 | |
146.6108 | |
146.1999 | |
146.1427 | |
145.7792 | |
146.4969 | |
145.9450 | |
146.0466 | |
146.3532 | |
149.1326 | |
149.6488 | |
148.9193 | |
148.7642 | |
149.2785 | |
148.7239 | |
148.6141 | |
148.2591 | |
147.2343 | |
147.7014 | |
147.8291 | |
147.3578 | |
147.0795 | |
147.0906 | |
147.9358 | |
148.3732 | |
147.3580 | |
147.5434 | |
148.2568 | |
147.7773 | |
147.1163 | |
147.7940 | |
146.6081 | |
146.6471 | |
148.8622 | |
145.4898 | |
145.9511 | |
145.4371 | |
146.2635 | |
147.0832 | |
148.7130 | |
150.9348 | |
148.8675 | |
147.5343 | |
148.2189 | |
149.5029 | |
147.4305 | |
147.7381 | |
146.7325 | |
146.8109 | |
146.4073 | |
146.7846 | |
145.2691 | |
145.9398 | |
145.7078 | |
145.7020 | |
145.7343 | |
146.1106 | |
144.8615 | |
145.3255 | |
146.1916 | |
146.7520 | |
144.7667 | |
144.3554 | |
143.0903 | |
142.3034 | |
141.8908 | |
141.9106 | |
140.5512 | |
140.1533 | |
140.1169 | |
139.7030 | |
137.7288 | |
139.2562 | |
138.9514 | |
138.9596 | |
138.1273 | |
138.8869 | |
138.7423 | |
138.0767 | |
138.4878 | |
136.2860 | |
136.3651 | |
134.7102 | |
133.7741 | |
133.1729 | |
133.5706 | |
133.5128 | |
133.4316 | |
133.2144 | |
132.6925 | |
133.8853 | |
133.3958 | |
133.3762 | |
135.1874 | |
135.2067 | |
136.2060 | |
136.9581 | |
134.1231 | |
134.2516 | |
134.0601 | |
133.8071 | |
133.3956 | |
132.0634 | |
129.4323 | |
128.6267 | |
125.8172 | |
125.6341 | |
125.7964 | |
125.3731 | |
125.5528 | |
125.7150 | |
125.6371 | |
125.7264 | |
125.2145 | |
125.5968 | |
125.4815 | |
125.3639 | |
125.6390 | |
125.6495 | |
125.4497 | |
125.3603 | |
125.5739 | |
125.5855 | |
125.4529 | |
125.4918 | |
125.3067 | |
125.6453 | |
125.4916 | |
125.4496 | |
125.3402 | |
125.5896 | |
125.3395 | |
125.5800 | |
125.6265 | |
127.9491 | |
127.9435 | |
120.0082 | |
120.2914 | |
120.2465 | |
120.3266 | |
120.1676 | |
119.0969 | |
119.0883 | |
119.1356 | |
118.6074 | |
125.5560 | |
125.5475 | |
125.5816 | |
125.7124 | |
125.6706 | |
125.6460 | |
125.7040 | |
125.6674 | |
125.6914 | |
125.6978 | |
125.6931 | |
111.7530 | |
112.6880 | |
112.6580 | |
111.8501 | |
111.9508 | |
111.8193 | |
111.9171 | |
111.8293 | |
111.8880 | |
111.8915 | |
111.9255 | |
111.9253 | |
111.9255 | |
111.8345 | |
111.9250 | |
111.8340 | |
111.9256 | |
111.9253 | |
111.9096 | |
111.8468 | |
111.8345 | |
111.9259 | |
111.9251 | |
111.9186 | |
111.8344 | |
111.9256 | |
111.9253 | |
111.9257 | |
112.1726 | |
111.8994 | |
111.9064 | |
111.8999 | |
111.9105 | |
111.8885 | |
111.8993 | |
111.8993 | |
111.8989 | |
111.8942 | |
111.9158 | |
111.8897 | |
111.8990 | |
111.8938 | |
111.8993 | |
111.6889 | |
111.8994 | |
111.8999 | |
111.8994 | |
111.9212 | |
113.4124 | |
111.9535 | |
114.0492 | |
114.1012 | |
114.4350 | |
115.2289 | |
115.0070 | |
116.0480 | |
116.1248 | |
117.2316 | |
113.1353 | |
113.1347 | |
113.4858 | |
118.1419 | |
118.3411 | |
115.4732 | |
118.4011 | |
118.4009 | |
118.4010 | |
118.3882 | |
118.2717 | |
118.4020 | |
119.9621 | |
119.9618 | |
123.2897 | |
119.8965 | |
119.9614 | |
119.7016 | |
119.9618 | |
119.6827 | |
119.7024 | |
119.7799 | |
122.9641 | |
124.2095 | |
124.6333 | |
123.3566 | |
123.3563 | |
123.3432 | |
124.6411 | |
124.6300 | |
126.4259 | |
126.4255 | |
126.2698 | |
126.2691 | |
126.2696 | |
126.2696 | |
127.8030 | |
123.5186 | |
123.5899 | |
123.5124 | |
127.7961 | |
128.9348 | |
127.2561 | |
127.2570 | |
123.5127 | |
130.0399 | |
130.0403 | |
130.0398 | |
130.0404 | |
129.1550 | |
129.1551 | |
129.1549 | |
129.1497 | |
123.5118 | |
123.8828 | |
128.7919 | |
123.5229 | |
123.0207 | |
123.5842 | |
123.0272 | |
123.5881 | |
130.2745 | |
130.2746 | |
129.6761 | |
129.6764 | |
129.6758 | |
129.6757 | |
133.9674 | |
133.9669 | |
122.9910 | |
123.0370 | |
123.2925 | |
123.8022 | |
121.2989 | |
122.6166 | |
122.9195 | |
123.1467 | |
122.5714 | |
122.1931 | |
122.9485 | |
122.0056 | |
124.8683 | |
122.5727 | |
125.0565 | |
122.8277 | |
122.5999 | |
121.4388 | |
121.9513 | |
122.9097 | |
121.5681 | |
122.5628 | |
122.5891 | |
123.3335 | |
122.6951 | |
122.4486 | |
122.5957 | |
122.4804 | |
122.1021 | |
118.4535 | |
121.6201 | |
122.5338 | |
121.7108 | |
121.4662 | |
121.5729 | |
121.5744 | |
121.8861 | |
121.6843 | |
120.2688 | |
120.0130 | |
120.2415 | |
120.2701 | |
120.1174 | |
119.8208 | |
120.1420 | |
120.0212 | |
119.5953 | |
119.5827 | |
125.2198 | |
125.2154 | |
125.2338 | |
125.2439 | |
120.6941 |