Istorija dienos normos OMR /BDT nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 287.9348 Bangladešo taka
rečiausiai
1 Omano rialas = 151.4511 Bangladešo taka
Date | OMR/BDT |
---|---|
284.9644 | |
284.3565 | |
284.1119 | |
285.0712 | |
285.8720 | |
285.2056 | |
285.2052 | |
285.0924 | |
285.0947 | |
285.0549 | |
285.4527 | |
284.9515 | |
285.0296 | |
284.8077 | |
284.9483 | |
285.3719 | |
286.0999 | |
285.0817 | |
285.9749 | |
285.8776 | |
286.4592 | |
287.6063 | |
287.9348 | |
286.4503 | |
286.2048 | |
286.3146 | |
286.4512 | |
286.2980 | |
286.5506 | |
286.2436 | |
285.0275 | |
284.6575 | |
285.7803 | |
283.8003 | |
284.1265 | |
284.4851 | |
283.9299 | |
282.0457 | |
281.7872 | |
282.4843 | |
282.1156 | |
280.8274 | |
281.0119 | |
281.1435 | |
281.4720 | |
279.3305 | |
278.4465 | |
278.6937 | |
280.3226 | |
277.8547 | |
274.8420 | |
274.8743 | |
276.2561 | |
274.1860 | |
272.5567 | |
276.9841 | |
275.8923 | |
277.6746 | |
277.1034 | |
275.5138 | |
275.7791 | |
270.0512 | |
271.8888 | |
276.5201 | |
274.9397 | |
276.2936 | |
267.2795 | |
267.8437 | |
274.6111 | |
267.7328 | |
265.7859 | |
264.5207 | |
263.2487 | |
262.8888 | |
266.7711 | |
263.0901 | |
264.0632 | |
261.8559 | |
244.0380 | |
246.8662 | |
246.8210 | |
246.9277 | |
246.7224 | |
246.8223 | |
245.8578 | |
246.1430 | |
245.2406 | |
243.9918 | |
243.3327 | |
242.6963 | |
241.4893 | |
241.5246 | |
244.0269 | |
238.3276 | |
231.2642 | |
228.4560 | |
227.4637 | |
225.4747 | |
225.2727 | |
223.9586 | |
223.4471 | |
223.3605 | |
222.8864 | |
223.4203 | |
223.2691 | |
223.4031 | |
223.2563 | |
223.3448 | |
223.3635 | |
223.2517 | |
223.2809 | |
222.9288 | |
222.9977 | |
222.8637 | |
222.8533 | |
222.8174 | |
222.8859 | |
222.8847 | |
222.9199 | |
222.5754 | |
222.4764 | |
222.4714 | |
222.4684 | |
222.2983 | |
222.4185 | |
222.1847 | |
221.4336 | |
221.2328 | |
221.3293 | |
221.4868 | |
221.1217 | |
220.4413 | |
220.3125 | |
220.2807 | |
220.2708 | |
219.8871 | |
220.2127 | |
220.2511 | |
220.3524 | |
220.2552 | |
220.2985 | |
220.2435 | |
220.2781 | |
220.2828 | |
220.3017 | |
220.3156 | |
220.2560 | |
220.2539 | |
220.6127 | |
220.2745 | |
220.0105 | |
220.3723 | |
219.9272 | |
220.0326 | |
220.3485 | |
220.2602 | |
220.2798 | |
220.3919 | |
220.2820 | |
220.2059 | |
220.2500 | |
220.2882 | |
220.3463 | |
220.1571 | |
220.2418 | |
220.0807 | |
220.3077 | |
220.3170 | |
220.3092 | |
220.3256 | |
219.9523 | |
220.3758 | |
220.3031 | |
220.0874 | |
220.2323 | |
220.3115 | |
220.1760 | |
220.1989 | |
220.2400 | |
220.2759 | |
220.2770 | |
220.0497 | |
220.2947 | |
220.1270 | |
220.4362 | |
220.0777 | |
220.2786 | |
220.0200 | |
220.2442 | |
220.2480 | |
220.5536 | |
220.5151 | |
220.7329 | |
220.5996 | |
220.5791 | |
221.2943 | |
220.6524 | |
220.6844 | |
220.5936 | |
220.6620 | |
220.6494 | |
219.0978 | |
220.5621 | |
220.6287 | |
218.6957 | |
220.5573 | |
220.4953 | |
220.4721 | |
220.6175 | |
220.6120 | |
220.6558 | |
220.6413 | |
220.5017 | |
220.5034 | |
220.5063 | |
220.5651 | |
220.4362 | |
220.5292 | |
220.4913 | |
220.5052 | |
220.5560 | |
220.2288 | |
220.2792 | |
219.9117 | |
220.0826 | |
219.9189 | |
219.9802 | |
220.0492 | |
219.7504 | |
219.9508 | |
219.5929 | |
219.4373 | |
219.0523 | |
219.3821 | |
218.9909 | |
219.4256 | |
219.5583 | |
219.4133 | |
219.5536 | |
219.4774 | |
219.4638 | |
219.5013 | |
220.3849 | |
219.4060 | |
219.6562 | |
219.0101 | |
218.4402 | |
219.2280 | |
219.3960 | |
219.4139 | |
219.2312 | |
218.9435 | |
219.4761 | |
219.0341 | |
218.8558 | |
218.7815 | |
218.5913 | |
219.2333 | |
218.3888 | |
218.3506 | |
218.5473 | |
218.4223 | |
217.9848 | |
217.9972 | |
217.7129 | |
218.1482 | |
218.0342 | |
217.9744 | |
217.2459 | |
217.9857 | |
217.9484 | |
217.8213 | |
218.1152 | |
217.8197 | |
217.9327 | |
217.6665 | |
217.8464 | |
221.1403 | |
219.6116 | |
217.7877 | |
219.2810 | |
218.4741 | |
218.4118 | |
217.5890 | |
218.1440 | |
218.1760 | |
217.5415 | |
217.9522 | |
219.4986 | |
219.4966 | |
219.3200 | |
219.4832 | |
219.4108 | |
217.8579 | |
218.3970 | |
219.1889 | |
219.4605 | |
219.7318 | |
220.3182 | |
219.5436 | |
220.3443 | |
220.0922 | |
219.3001 | |
219.8947 | |
218.0512 | |
217.6723 | |
217.4397 | |
215.7453 | |
215.4274 | |
216.1847 | |
215.4178 | |
216.5028 | |
216.7899 | |
215.6069 | |
215.4379 | |
216.4112 | |
216.2968 | |
216.3458 | |
215.7966 | |
216.5644 | |
214.5843 | |
214.7470 | |
214.8594 | |
214.6182 | |
215.4094 | |
214.2590 | |
216.9533 | |
216.2269 | |
215.6598 | |
215.7444 | |
215.8914 | |
209.9418 | |
209.9685 | |
213.1658 | |
213.5774 | |
209.6803 | |
214.2631 | |
211.1758 | |
210.5891 | |
210.1953 | |
210.1979 | |
209.1543 | |
209.4434 | |
210.1319 | |
209.8405 | |
211.4846 | |
209.9428 | |
209.6447 | |
209.6425 | |
209.6587 | |
209.4879 | |
210.1111 | |
209.1648 | |
211.6031 | |
211.9733 | |
213.8498 | |
215.6497 | |
210.3322 | |
209.3650 | |
208.7433 | |
208.6364 | |
208.8399 | |
208.7689 | |
208.5054 | |
207.9833 | |
208.3741 | |
207.8812 | |
207.2604 | |
206.5921 | |
206.5926 | |
206.0064 | |
206.0919 | |
205.4451 | |
205.4423 | |
205.9470 | |
206.3799 | |
206.6924 | |
205.9976 | |
205.7702 | |
205.0048 | |
204.2333 | |
203.6932 | |
203.9904 | |
203.9197 | |
203.8713 | |
203.9379 | |
203.9474 | |
203.9275 | |
203.6309 | |
203.8273 | |
203.9006 | |
203.8585 | |
203.6229 | |
203.8949 | |
203.8193 | |
203.8989 | |
203.8202 | |
202.8532 | |
202.5493 | |
203.7493 | |
202.4184 | |
203.6094 | |
203.4789 | |
203.0256 | |
203.4339 | |
203.1050 | |
202.9172 | |
202.3089 | |
202.6622 | |
202.6590 | |
202.7441 | |
202.1470 | |
202.5958 | |
202.8338 | |
200.5461 | |
202.4724 | |
203.5094 | |
203.2193 | |
203.5782 | |
203.1314 | |
203.2205 | |
203.5258 | |
203.3190 | |
202.1203 | |
202.9178 | |
203.1257 | |
202.7530 | |
202.7212 | |
201.2797 | |
201.1721 | |
201.4757 | |
201.9798 | |
203.1627 | |
202.2726 | |
202.2725 | |
201.9752 | |
201.9379 | |
202.1475 | |
202.1539 | |
202.0879 | |
202.2706 | |
202.2455 | |
202.0002 | |
202.0547 | |
202.0861 | |
202.2441 | |
202.0900 | |
201.8408 | |
202.1585 | |
202.0467 | |
201.9877 | |
202.0120 | |
201.8347 | |
201.8257 | |
202.1482 | |
202.0574 | |
201.9802 | |
202.1406 | |
202.0502 | |
202.1420 | |
202.2394 | |
202.0698 | |
202.1972 | |
200.2409 | |
202.2312 | |
202.0995 | |
202.1252 | |
202.0425 | |
202.3016 | |
202.2897 | |
202.4010 | |
202.1617 | |
201.9944 | |
202.1981 | |
202.1059 | |
202.1937 | |
202.3851 | |
202.5231 | |
202.1270 | |
200.8970 | |
200.8913 | |
201.0079 | |
200.8516 | |
200.8300 | |
201.0658 | |
201.2893 | |
200.9094 | |
200.9274 | |
200.8224 | |
200.7498 | |
200.9831 | |
201.1375 | |
200.6883 | |
201.4902 | |
201.2130 | |
201.3280 | |
201.3338 | |
201.5162 | |
201.2605 | |
201.4535 | |
201.4896 | |
201.6567 | |
201.6409 | |
201.7215 | |
201.3278 | |
201.4612 | |
201.5415 | |
201.4876 | |
201.4463 | |
201.1815 | |
201.5944 | |
201.6737 | |
201.5525 | |
201.9643 | |
201.7669 | |
201.6898 | |
201.6486 | |
201.2608 | |
201.5709 | |
202.1630 | |
201.6277 | |
201.7140 | |
201.6993 | |
201.6048 | |
201.8780 | |
201.5837 | |
201.4877 | |
201.3705 | |
201.8504 | |
201.7899 | |
201.6485 | |
201.7245 | |
201.6783 | |
201.7314 | |
201.7501 | |
201.5348 | |
201.9372 | |
201.7810 | |
201.2631 | |
201.8480 | |
201.7485 | |
201.5520 | |
201.2577 | |
201.8798 | |
202.0299 | |
200.6339 | |
202.0721 | |
201.3298 | |
202.4780 | |
202.0311 | |
201.9455 | |
202.4136 | |
202.0952 | |
201.7173 | |
201.9419 | |
201.8301 | |
202.1174 | |
202.3097 | |
202.3460 | |
201.7206 | |
202.3863 | |
202.3035 | |
202.5982 | |
202.8350 | |
202.4820 | |
202.6711 | |
203.0532 | |
202.6044 | |
202.7155 | |
204.6510 | |
204.0637 | |
204.2051 | |
204.7003 | |
206.7757 | |
205.1392 | |
203.1753 | |
205.1961 | |
206.5340 | |
206.7894 | |
207.0584 | |
206.3702 | |
207.0788 | |
209.1436 | |
209.1017 | |
210.2154 | |
211.1260 | |
210.6378 | |
211.6656 | |
211.9986 | |
211.6861 | |
210.9461 | |
211.3969 | |
211.4095 | |
211.3599 | |
212.5156 | |
211.6724 | |
212.5334 | |
212.7468 | |
211.7525 | |
211.7170 | |
211.8642 | |
211.7869 | |
211.4793 | |
212.2593 | |
212.7234 | |
212.1315 | |
213.5161 | |
213.4332 | |
212.9880 | |
212.9693 | |
213.2643 | |
213.0250 | |
213.0854 | |
212.8673 | |
212.6850 | |
213.1863 | |
213.0671 | |
212.6109 | |
212.8956 | |
212.8086 | |
212.6993 | |
212.5225 | |
212.5120 | |
213.0241 | |
212.3019 | |
212.4926 | |
213.0681 | |
217.6475 | |
219.1981 | |
219.5534 | |
219.0778 | |
217.3447 | |
214.6268 | |
213.0466 | |
206.1487 | |
205.2672 | |
200.4699 | |
200.0658 | |
199.4826 | |
199.1372 | |
199.0149 | |
198.3102 | |
197.0829 | |
197.6102 | |
197.2441 | |
196.6153 | |
196.1972 | |
195.6476 | |
195.7383 | |
193.6322 | |
191.9475 | |
192.1457 | |
194.1749 | |
194.4948 | |
194.7744 | |
194.7294 | |
194.0772 | |
193.8791 | |
193.9142 | |
193.3564 | |
192.9026 | |
192.0280 | |
192.6619 | |
192.0583 | |
191.1779 | |
191.1095 | |
190.5356 | |
189.9952 | |
189.4590 | |
189.7066 | |
189.7170 | |
189.6114 | |
189.3958 | |
189.3124 | |
187.3537 | |
186.3645 | |
186.2782 | |
185.0384 | |
184.9965 | |
184.8439 | |
185.3778 | |
184.0194 | |
185.0585 | |
184.9917 | |
185.1268 | |
183.8092 | |
184.1914 | |
184.1609 | |
184.2531 | |
183.5335 | |
183.0211 | |
182.8166 | |
183.0777 | |
183.1758 | |
184.0629 | |
184.4244 | |
185.1666 | |
183.0383 | |
184.0466 | |
180.4912 | |
181.5343 | |
181.4977 | |
180.7541 | |
181.4735 | |
180.1108 | |
180.9514 | |
180.8815 | |
180.8049 | |
181.1815 | |
180.8467 | |
180.7269 | |
181.1678 | |
180.6005 | |
180.6806 | |
180.9236 | |
180.9707 | |
179.8443 | |
180.8278 | |
180.6201 | |
184.8789 | |
181.1884 | |
180.4146 | |
180.7546 | |
178.6894 | |
180.2165 | |
181.0544 | |
179.7210 | |
179.7540 | |
179.0094 | |
180.5997 | |
179.9720 | |
179.7597 | |
179.6673 | |
179.4043 | |
179.5557 | |
179.1774 | |
179.3519 | |
179.2261 | |
179.8495 | |
179.1804 | |
179.8736 | |
179.4526 | |
179.2545 | |
179.3262 | |
179.1376 | |
179.1076 | |
179.3527 | |
179.3443 | |
179.6093 | |
179.6314 | |
179.7381 | |
178.6738 | |
178.8267 | |
178.8628 | |
178.9745 | |
178.6835 | |
178.3878 | |
178.9778 | |
178.3848 | |
178.9528 | |
178.3313 | |
179.4877 | |
178.9405 | |
179.2028 | |
178.9499 | |
178.8622 | |
178.7592 | |
179.1453 | |
178.6847 | |
178.7759 | |
179.2806 | |
178.8030 | |
178.7053 | |
178.7903 | |
177.5220 | |
180.1699 | |
179.1469 | |
179.1165 | |
178.7198 | |
178.8411 | |
178.5148 | |
177.2077 | |
178.8596 | |
178.7456 | |
178.9057 | |
178.5588 | |
177.2328 | |
177.6634 | |
177.6600 | |
175.8080 | |
178.1223 | |
177.4321 | |
176.5045 | |
177.5459 | |
178.7787 | |
177.8629 | |
179.0216 | |
176.7983 | |
177.9723 | |
178.3296 | |
177.7852 | |
178.2777 | |
178.0354 | |
178.1922 | |
178.2847 | |
177.4471 | |
177.8424 | |
178.4130 | |
178.4373 | |
178.3533 | |
178.4400 | |
178.4148 | |
178.1758 | |
178.4469 | |
177.5290 | |
177.6891 | |
178.2365 | |
178.3640 | |
177.9761 | |
178.3679 | |
178.2449 | |
178.3928 | |
176.5640 | |
178.2525 | |
178.6975 | |
178.5128 | |
178.3034 | |
178.3849 | |
178.5469 | |
178.4257 | |
178.5668 | |
177.9082 | |
178.0796 | |
177.8138 | |
178.0434 | |
177.8938 | |
178.4192 | |
178.4048 | |
177.8665 | |
178.6791 | |
177.8694 | |
178.0358 | |
177.6074 | |
177.6147 | |
177.8139 | |
178.4226 | |
177.8610 | |
178.1000 | |
177.7241 | |
178.5532 | |
178.3794 | |
178.5988 | |
177.9508 | |
177.0602 | |
178.1517 | |
177.5053 | |
178.7366 | |
178.1497 | |
177.0462 | |
178.9240 | |
178.2526 | |
177.5592 | |
178.1671 | |
178.3587 | |
178.3655 | |
178.6883 | |
178.6978 | |
178.7059 | |
178.8098 | |
179.6635 | |
179.7041 | |
179.4391 | |
179.7764 | |
179.4540 | |
179.5599 | |
179.3034 | |
180.0303 | |
179.8650 | |
179.5949 | |
178.8575 | |
178.8659 | |
178.9222 | |
179.0503 | |
179.2164 | |
178.7812 | |
179.4210 | |
179.0849 | |
179.4543 | |
179.4583 | |
179.4367 | |
179.6296 | |
181.7660 | |
181.9288 | |
181.8532 | |
179.5403 | |
181.6362 | |
179.4643 | |
179.9468 | |
184.1395 | |
180.7723 | |
181.9041 | |
182.1236 | |
175.3141 | |
173.7646 | |
173.8405 | |
172.5095 | |
175.0632 | |
175.1631 | |
173.2562 | |
171.6807 | |
177.3766 | |
180.5686 | |
179.6211 | |
179.8916 | |
180.8107 | |
181.4278 | |
180.7144 | |
180.6672 | |
181.4643 | |
176.4022 | |
180.7677 | |
177.7609 | |
176.8022 | |
180.5533 | |
180.6335 | |
181.2898 | |
179.4637 | |
176.7408 | |
174.7887 | |
178.6985 | |
179.3782 | |
179.8502 | |
177.5782 | |
181.6558 | |
176.3062 | |
179.8786 | |
179.5553 | |
176.5274 | |
175.9297 | |
175.2433 | |
174.2314 | |
173.4286 | |
173.2971 | |
172.7939 | |
172.5175 | |
172.2416 | |
172.4735 | |
172.2617 | |
171.8575 | |
171.6232 | |
171.4694 | |
171.1581 | |
171.1323 | |
170.9038 | |
170.9213 | |
170.9169 | |
170.8503 | |
170.8600 | |
170.9475 | |
170.9938 | |
170.5695 | |
170.3469 | |
170.1502 | |
170.2950 | |
170.3080 | |
169.1087 | |
170.3769 | |
168.9933 | |
168.9824 | |
168.2211 | |
167.1793 | |
167.2265 | |
165.9022 | |
165.7976 | |
165.9762 | |
165.6755 | |
164.7904 | |
165.7731 | |
165.0432 | |
165.1828 | |
165.4046 | |
165.2109 | |
164.4422 | |
164.6703 | |
164.3959 | |
165.1108 | |
164.2428 | |
163.8574 | |
164.3143 | |
164.7278 | |
164.0777 | |
161.5795 | |
163.8040 | |
164.7109 | |
159.0425 | |
155.9677 | |
155.9424 | |
155.4688 | |
158.6709 | |
155.1796 | |
155.0710 | |
155.1762 | |
155.7988 | |
155.6230 | |
155.2486 | |
154.6750 | |
154.4072 | |
154.3262 | |
154.4747 | |
153.9475 | |
154.4943 | |
155.1245 | |
154.5392 | |
154.7402 | |
154.5102 | |
154.5836 | |
154.5480 | |
154.3712 | |
154.3912 | |
153.5997 | |
154.7456 | |
155.6001 | |
151.4883 | |
151.8076 | |
153.8264 | |
155.3603 | |
157.2430 | |
157.0894 | |
155.1796 | |
156.5761 | |
154.0324 | |
153.6972 | |
153.8511 | |
153.6390 | |
156.0150 | |
155.5037 | |
154.5115 | |
155.1065 | |
157.1239 | |
154.3493 | |
155.0776 | |
153.7265 |