Ιστορικά ριάλ Ομάν / τάκα Μπαγκλαντές

Ιστορία των ημερήσιων τιμών OMR /BDT από Πέμπτη, 17 Μάιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Ομάν = 221.9035 τάκα Μπαγκλαντές

το ελάχιστο για

1 ριάλ Ομάν = 140.8630 τάκα Μπαγκλαντές

Ιστορία τιμή των BDT / OMR

Date OMR/BDT
220.3156
220.2560
220.2539
220.6127
220.2745
220.0105
220.3723
219.9272
220.0326
220.3485
220.2602
220.2798
220.3919
220.2820
220.2059
220.2500
220.2882
220.3463
220.1571
220.2418
220.0807
220.3077
220.3170
220.3092
220.3256
219.9523
220.3758
220.3031
220.0874
220.2323
220.3115
220.1760
220.1989
220.2400
220.2759
220.2770
220.0497
220.2947
220.1270
220.4362
220.0777
220.2786
220.0200
220.2442
220.2480
220.5536
220.5151
220.7329
220.5996
220.5791
221.2943
220.6524
220.6844
220.5936
220.6620
220.6494
219.0978
220.5621
220.6287
218.6957
220.5573
220.4953
220.4721
220.6175
220.6120
220.6558
220.6413
220.5017
220.5034
220.5063
220.5651
220.4362
220.5292
220.4913
220.5052
220.5560
220.2288
220.2792
219.9117
220.0826
219.9189
219.9802
220.0492
219.7504
219.9508
219.5929
219.4373
219.0523
219.3821
218.9909
219.4256
219.5583
219.4133
219.5536
219.4774
219.4638
219.5013
220.3849
219.4060
219.6562
219.0101
218.4402
219.2280
219.3960
219.4139
219.2312
218.9435
219.4761
219.0341
218.8558
218.7815
218.5913
219.2333
218.3888
218.3506
218.5473
218.4223
217.9848
217.9972
217.7129
218.1482
218.0342
217.9744
217.2459
217.9857
217.9484
217.8213
218.1152
217.8197
217.9327
217.6665
217.8464
221.1403
219.6116
217.7877
219.2810
218.4741
218.4118
217.5890
218.1440
218.1760
217.5415
217.9522
219.4986
219.4966
219.3200
219.4832
219.4108
217.8579
218.3970
219.1889
219.4605
219.7318
220.3182
219.5436
220.3443
220.0922
219.3001
219.8947
218.0512
217.6723
217.4397
215.7453
215.4274
216.1847
215.4178
216.5028
216.7899
215.6069
215.4379
216.4112
216.2968
216.3458
215.7966
216.5644
214.5843
214.7470
214.8594
214.6182
215.4094
214.2590
216.9533
216.2269
215.6598
215.7444
215.8914
209.9418
209.9685
213.1658
213.5774
209.6803
214.2631
211.1758
210.5891
210.1953
210.1979
209.1543
209.4434
210.1319
209.8405
211.4846
209.9428
209.6447
209.6425
209.6587
209.4879
210.1111
209.1648
211.6031
211.9733
213.8498
215.6497
210.3322
209.3650
208.7433
208.6364
208.8399
208.7689
208.5054
207.9833
208.3741
207.8812
207.2604
206.5921
206.5926
206.0064
206.0919
205.4451
205.4423
205.9470
206.3799
206.6924
205.9976
205.7702
205.0048
204.2333
203.6932
203.9904
203.9197
203.8713
203.9379
203.9474
203.9275
203.6309
203.8273
203.9006
203.8585
203.6229
203.8949
203.8193
203.8989
203.8202
202.8532
202.5493
203.7493
202.4184
203.6094
203.4789
203.0256
203.4339
203.1050
202.9172
202.3089
202.6622
202.6590
202.7441
202.1470
202.5958
202.8338
200.5461
202.4724
203.5094
203.2193
203.5782
203.1314
203.2205
203.5258
203.3190
202.1203
202.9178
203.1257
202.7530
202.7212
201.2797
201.1721
201.4757
201.9798
203.1627
202.2726
202.2725
201.9752
201.9379
202.1475
202.1539
202.0879
202.2706
202.2455
202.0002
202.0547
202.0861
202.2441
202.0900
201.8408
202.1585
202.0467
201.9877
202.0120
201.8347
201.8257
202.1482
202.0574
201.9802
202.1406
202.0502
202.1420
202.2394
202.0698
202.1972
200.2409
202.2312
202.0995
202.1252
202.0425
202.3016
202.2897
202.4010
202.1617
201.9944
202.1981
202.1059
202.1937
202.3851
202.5231
202.1270
200.8970
200.8913
201.0079
200.8516
200.8300
201.0658
201.2893
200.9094
200.9274
200.8224
200.7498
200.9831
201.1375
200.6883
201.4902
201.2130
201.3280
201.3338
201.5162
201.2605
201.4535
201.4896
201.6567
201.6409
201.7215
201.3278
201.4612
201.5415
201.4876
201.4463
201.1815
201.5944
201.6737
201.5525
201.9643
201.7669
201.6898
201.6486
201.2608
201.5709
202.1630
201.6277
201.7140
201.6993
201.6048
201.8780
201.5837
201.4877
201.3705
201.8504
201.7899
201.6485
201.7245
201.6783
201.7314
201.7501
201.5348
201.9372
201.7810
201.2631
201.8480
201.7485
201.5520
201.2577
201.8798
202.0299
200.6339
202.0721
201.3298
202.4780
202.0311
201.9455
202.4136
202.0952
201.7173
201.9419
201.8301
202.1174
202.3097
202.3460
201.7206
202.3863
202.3035
202.5982
202.8350
202.4820
202.6711
203.0532
202.6044
202.7155
204.6510
204.0637
204.2051
204.7003
206.7757
205.1392
203.1753
205.1961
206.5340
206.7894
207.0584
206.3702
207.0788
209.1436
209.1017
210.2154
211.1260
210.6378
211.6656
211.9986
211.6861
210.9461
211.3969
211.4095
211.3599
212.5156
211.6724
212.5334
212.7468
211.7525
211.7170
211.8642
211.7869
211.4793
212.2593
212.7234
212.1315
213.5161
213.4332
212.9880
212.9693
213.2643
213.0250
213.0854
212.8673
212.6850
213.1863
213.0671
212.6109
212.8956
212.8086
212.6993
212.5225
212.5120
213.0241
212.3019
212.4926
213.0681
217.6475
219.1981
219.5534
219.0778
217.3447
214.6268
213.0466
206.1487
205.2672
200.4699
200.0658
199.4826
199.1372
199.0149
198.3102
197.0829
197.6102
197.2441
196.6153
196.1972
195.6476
195.7383
193.6322
191.9475
192.1457
194.1749
194.4948
194.7744
194.7294
194.0772
193.8791
193.9142
193.3564
192.9026
192.0280
192.6619
192.0583
191.1779
191.1095
190.5356
189.9952
189.4590
189.7066
189.7170
189.6114
189.3958
189.3124
187.3537
186.3645
186.2782
185.0384
184.9965
184.8439
185.3778
184.0194
185.0585
184.9917
185.1268
183.8092
184.1914
184.1609
184.2531
183.5335
183.0211
182.8166
183.0777
183.1758
184.0629
184.4244
185.1666
183.0383
184.0466
180.4912
181.5343
181.4977
180.7541
181.4735
180.1108
180.9514
180.8815
180.8049
181.1815
180.8467
180.7269
181.1678
180.6005
180.6806
180.9236
180.9707
179.8443
180.8278
180.6201
184.8789
181.1884
180.4146
180.7546
178.6894
180.2165
181.0544
179.7210
179.7540
179.0094
180.5997
179.9720
179.7597
179.6673
179.4043
179.5557
179.1774
179.3519
179.2261
179.8495
179.1804
179.8736
179.4526
179.2545
179.3262
179.1376
179.1076
179.3527
179.3443
179.6093
179.6314
179.7381
178.6738
178.8267
178.8628
178.9745
178.6835
178.3878
178.9778
178.3848
178.9528
178.3313
179.4877
178.9405
179.2028
178.9499
178.8622
178.7592
179.1453
178.6847
178.7759
179.2806
178.8030
178.7053
178.7903
177.5220
180.1699
179.1469
179.1165
178.7198
178.8411
178.5148
177.2077
178.8596
178.7456
178.9057
178.5588
177.2328
177.6634
177.6600
175.8080
178.1223
177.4321
176.5045
177.5459
178.7787
177.8629
179.0216
176.7983
177.9723
178.3296
177.7852
178.2777
178.0354
178.1922
178.2847
177.4471
177.8424
178.4130
178.4373
178.3533
178.4400
178.4148
178.1758
178.4469
177.5290
177.6891
178.2365
178.3640
177.9761
178.3679
178.2449
178.3928
176.5640
178.2525
178.6975
178.5128
178.3034
178.3849
178.5469
178.4257
178.5668
177.9082
178.0796
177.8138
178.0434
177.8938
178.4192
178.4048
177.8665
178.6791
177.8694
178.0358
177.6074
177.6147
177.8139
178.4226
177.8610
178.1000
177.7241
178.5532
178.3794
178.5988
177.9508
177.0602
178.1517
177.5053
178.7366
178.1497
177.0462
178.9240
178.2526
177.5592
178.1671
178.3587
178.3655
178.6883
178.6978
178.7059
178.8098
179.6635
179.7041
179.4391
179.7764
179.4540
179.5599
179.3034
180.0303
179.8650
179.5949
178.8575
178.8659
178.9222
179.0503
179.2164
178.7812
179.4210
179.0849
179.4543
179.4583
179.4367
179.6296
181.7660
181.9288
181.8532
179.5403
181.6362
179.4643
179.9468
184.1395
180.7723
181.9041
182.1236
175.3141
173.7646
173.8405
172.5095
175.0632
175.1631
173.2562
171.6807
177.3766
180.5686
179.6211
179.8916
180.8107
181.4278
180.7144
180.6672
181.4643
176.4022
180.7677
177.7609
176.8022
180.5533
180.6335
181.2898
179.4637
176.7408
174.7887
178.6985
179.3782
179.8502
177.5782
181.6558
176.3062
179.8786
179.5553
176.5274
175.9297
175.2433
174.2314
173.4286
173.2971
172.7939
172.5175
172.2416
172.4735
172.2617
171.8575
171.6232
171.4694
171.1581
171.1323
170.9038
170.9213
170.9169
170.8503
170.8600
170.9475
170.9938
170.5695
170.3469
170.1502
170.2950
170.3080
169.1087
170.3769
168.9933
168.9824
168.2211
167.1793
167.2265
165.9022
165.7976
165.9762
165.6755
164.7904
165.7731
165.0432
165.1828
165.4046
165.2109
164.4422
164.6703
164.3959
165.1108
164.2428
163.8574
164.3143
164.7278
164.0777
161.5795
163.8040
164.7109
159.0425
155.9677
155.9424
155.4688
158.6709
155.1796
155.0710
155.1762
155.7988
155.6230
155.2486
154.6750
154.4072
154.3262
154.4747
153.9475
154.4943
155.1245
154.5392
154.7402
154.5102
154.5836
154.5480
154.3712
154.3912
153.5997
154.7456
155.6001
151.4883
151.8076
153.8264
155.3603
157.2430
157.0894
155.1796
156.5761
154.0324
153.6972
153.8511
153.6390
156.0150
155.5037
154.5115
155.1065
157.1239
154.3493
155.0776
153.7265
152.2762
152.7376
152.5310
152.4811
152.6078
154.0814
156.6618
150.6177
152.3101
149.1012
146.8754
150.2678
149.4485
151.1414
150.9517
151.2244
150.7628
151.6168
151.7370
150.8015
151.8034
150.9183
150.7987
151.9873
150.6349
148.8096
151.8789
151.1045
152.6595
150.7671
150.9400
151.7166
150.3451
153.8524
150.3740
150.7390
155.3229
151.0547
152.9392
152.9637
142.9100
149.6139
145.6445
149.8165
149.7940
151.3392
153.1486
156.6747
152.1735
155.9084
153.4978
153.0953
150.5866
151.6959
151.7668
150.4749
150.7078
150.0563
150.8408
150.7336
149.8902
149.2478
149.9475
149.1615
149.8566
151.4029
149.9319
150.6369
149.2260
151.8485
150.9331
150.1013
148.7900
149.6046
149.7923
148.9416
149.2208
149.2600
151.2176
150.3987
149.0744
149.2910
146.3797
149.0753
146.1585
150.2442
150.3089
147.5502
147.6636
149.6519
147.3893
150.4457
148.5707
154.5757
147.2941
145.6654
147.7887
148.6576
148.8897
148.1519
148.8199
148.5119
148.1319
148.0836
148.7765
147.5337
148.5036
148.1728
149.5789
149.6258
148.6924
148.7619
148.1795
148.8655
146.6992
148.1449
146.7846
147.5329
148.0638
146.7242
146.7164
154.3503
152.7299
153.0561
153.6414
153.2053
154.6009
154.2662
147.2885
149.1113
149.1772
151.0781
150.4792
150.3572
150.8821
150.5298
150.8796
150.0321
151.0633
150.8868
150.3938
151.2155
149.5771
149.6968
141.6419
141.7314