Istorijos Omano rialas / Kongo frankas
Istorija dienos normos OMR /CDF nuo Antradienis, 6 birželio 2006.
Didžiausias buvo pasiektas
1 Omano rialas = 7 610.1491 Kongo frankas
rečiausiai
1 Omano rialas = 1 120.3566 Kongo frankas
| Date | OMR/CDF |
|---|---|
| 6 003.4542 | |
| 5 928.0058 | |
| 5 988.0753 | |
| 6 008.1619 | |
| 5 933.5092 | |
| 6 036.3261 | |
| 5 996.3408 | |
| 5 924.8125 | |
| 5 981.4979 | |
| 5 910.8450 | |
| 5 833.8669 | |
| 6 034.9150 | |
| 6 062.8636 | |
| 6 034.5528 | |
| 6 007.9213 | |
| 5 986.6618 | |
| 5 990.7835 | |
| 5 957.2499 | |
| 5 943.8595 | |
| 5 812.8460 | |
| 5 786.2704 | |
| 5 992.9827 | |
| 5 981.8397 | |
| 5 848.8439 | |
| 5 607.8044 | |
| 5 946.3230 | |
| 5 930.9551 | |
| 5 789.8703 | |
| 5 813.9241 | |
| 5 721.8003 | |
| 5 918.7779 | |
| 5 911.2252 | |
| 5 881.1544 | |
| 5 851.0643 | |
| 5 843.1517 | |
| 5 721.6652 | |
| 5 633.5737 | |
| 5 970.8624 | |
| 5 879.7400 | |
| 5 585.1669 | |
| 6 178.0446 | |
| 6 539.7071 | |
| 7 089.7341 | |
| 7 313.3454 | |
| 7 435.6384 | |
| 7 509.6686 | |
| 7 547.6201 | |
| 7 459.0880 | |
| 7 550.5974 | |
| 7 576.4618 | |
| 7 516.3990 | |
| 7 544.9576 | |
| 7 532.4291 | |
| 7 539.1441 | |
| 7 536.8710 | |
| 7 531.9239 | |
| 7 519.4082 | |
| 7 520.2309 | |
| 7 520.1451 | |
| 7 548.6630 | |
| 7 533.2468 | |
| 7 510.0650 | |
| 7 486.3103 | |
| 7 559.1466 | |
| 7 475.1490 | |
| 7 506.2541 | |
| 7 545.9844 | |
| 7 552.6394 | |
| 7 395.8719 | |
| 7 460.8538 | |
| 7 452.4711 | |
| 7 455.5083 | |
| 7 442.6290 | |
| 7 447.9084 | |
| 7 429.9352 | |
| 7 444.0360 | |
| 7 353.0381 | |
| 7 403.5513 | |
| 7 407.3917 | |
| 7 419.9287 | |
| 7 440.5003 | |
| 7 414.4442 | |
| 7 398.4387 | |
| 7 384.9710 | |
| 7 438.3210 | |
| 7 437.2306 | |
| 7 454.7876 | |
| 7 454.2967 | |
| 7 422.2744 | |
| 7 392.4913 | |
| 7 468.9265 | |
| 7 385.2022 | |
| 7 372.1053 | |
| 7 424.3561 | |
| 7 413.0029 | |
| 7 414.2575 | |
| 7 419.3616 | |
| 7 379.9727 | |
| 7 383.8637 | |
| 7 364.9596 | |
| 7 423.0406 | |
| 7 417.3803 | |
| 7 414.2953 | |
| 7 407.8120 | |
| 7 349.4617 | |
| 7 350.7588 | |
| 7 392.7935 | |
| 7 413.2145 | |
| 7 387.5725 | |
| 7 372.7623 | |
| 7 337.2126 | |
| 7 316.2709 | |
| 7 261.9369 | |
| 7 256.0310 | |
| 7 257.5997 | |
| 7 248.6624 | |
| 7 255.1487 | |
| 7 272.6807 | |
| 7 237.4952 | |
| 7 206.2756 | |
| 7 301.8243 | |
| 7 214.5609 | |
| 7 227.8155 | |
| 7 209.7672 | |
| 7 201.4858 | |
| 7 178.0983 | |
| 7 168.9429 | |
| 7 146.0506 | |
| 7 171.8357 | |
| 7 135.4038 | |
| 7 060.4629 | |
| 7 123.2532 | |
| 7 031.7034 | |
| 7 098.8448 | |
| 7 106.1282 | |
| 7 107.8498 | |
| 6 945.9967 | |
| 7 011.8232 | |
| 6 673.0586 | |
| 6 632.3295 | |
| 6 610.0489 | |
| 6 620.6091 | |
| 6 613.1559 | |
| 6 541.3596 | |
| 6 503.7261 | |
| 6 442.6493 | |
| 6 435.3186 | |
| 6 460.8669 | |
| 6 383.9851 | |
| 6 460.2033 | |
| 6 452.1285 | |
| 6 444.8902 | |
| 6 403.5420 | |
| 6 406.1488 | |
| 6 440.4003 | |
| 6 437.1321 | |
| 6 542.5325 | |
| 6 460.2044 | |
| 6 383.3403 | |
| 6 311.4036 | |
| 6 192.5000 | |
| 6 152.7980 | |
| 6 103.4281 | |
| 6 038.9780 | |
| 6 043.5709 | |
| 5 996.5738 | |
| 5 311.6580 | |
| 5 313.2646 | |
| 5 604.2963 | |
| 5 399.0134 | |
| 5 367.5227 | |
| 5 351.4007 | |
| 5 365.8216 | |
| 5 356.7197 | |
| 5 403.6680 | |
| 5 357.1800 | |
| 5 350.2167 | |
| 5 342.4621 | |
| 5 327.3290 | |
| 5 356.3145 | |
| 5 305.2058 | |
| 5 340.6995 | |
| 5 313.2784 | |
| 5 307.1234 | |
| 5 334.1332 | |
| 5 327.6257 | |
| 5 332.7341 | |
| 5 331.1077 | |
| 5 329.8605 | |
| 5 322.1215 | |
| 5 310.0567 | |
| 5 283.5539 | |
| 5 322.6006 | |
| 5 322.1450 | |
| 5 308.3495 | |
| 5 322.4779 | |
| 5 315.9184 | |
| 5 315.4320 | |
| 5 296.2091 | |
| 5 297.1425 | |
| 5 263.7287 | |
| 5 193.6150 | |
| 5 192.6299 | |
| 5 194.8548 | |
| 5 190.7941 | |
| 5 194.6423 | |
| 5 201.9908 | |
| 5 194.3267 | |
| 5 198.8049 | |
| 5 194.7032 | |
| 5 207.8668 | |
| 5 201.5599 | |
| 5 192.9809 | |
| 5 201.5811 | |
| 5 196.9495 | |
| 5 226.0287 | |
| 5 218.1876 | |
| 5 213.1126 | |
| 5 202.6611 | |
| 5 212.5710 | |
| 5 210.6842 | |
| 5 216.3641 | |
| 5 197.8763 | |
| 5 217.9497 | |
| 5 215.3542 | |
| 5 215.4182 | |
| 5 216.1676 | |
| 5 193.3148 | |
| 5 204.1294 | |
| 5 203.9777 | |
| 5 199.2911 | |
| 5 196.5604 | |
| 5 197.2953 | |
| 5 205.5728 | |
| 5 199.5501 | |
| 5 204.7208 | |
| 5 207.2117 | |
| 5 214.1898 | |
| 5 191.0839 | |
| 5 192.0030 | |
| 5 192.1275 | |
| 5 157.9485 | |
| 5 181.9509 | |
| 5 179.8758 | |
| 5 171.5338 | |
| 5 180.9905 | |
| 5 159.3098 | |
| 5 159.5909 | |
| 5 173.8779 | |
| 5 157.8855 | |
| 5 158.0508 | |
| 5 177.5371 | |
| 5 180.4478 | |
| 5 176.8728 | |
| 5 182.8756 | |
| 5 160.5213 | |
| 5 160.8394 | |
| 5 178.7544 | |
| 5 176.9254 | |
| 5 179.0581 | |
| 5 166.3934 | |
| 5 178.0755 | |
| 5 181.0529 | |
| 5 181.3854 | |
| 5 197.7623 | |
| 5 172.6206 | |
| 5 146.5294 | |
| 5 168.8708 | |
| 5 142.0922 | |
| 5 170.0856 | |
| 5 146.9954 | |
| 5 112.2858 | |
| 5 165.6252 | |
| 5 153.1157 | |
| 5 142.1818 | |
| 5 148.0591 | |
| 5 142.8220 | |
| 5 138.8692 | |
| 5 137.3982 | |
| 5 135.0700 | |
| 5 122.7457 | |
| 5 117.8368 | |
| 5 126.7344 | |
| 5 116.0308 | |
| 5 116.1523 | |
| 5 116.0940 | |
| 5 111.5526 | |
| 5 109.4423 | |
| 5 111.5759 | |
| 5 106.1970 | |
| 5 105.4045 | |
| 5 086.7310 | |
| 5 095.5955 | |
| 5 111.8006 | |
| 5 098.6781 | |
| 5 105.6481 | |
| 5 095.7436 | |
| 5 095.5276 | |
| 5 092.8406 | |
| 5 093.4643 | |
| 5 096.0977 | |
| 5 084.6264 | |
| 5 114.3670 | |
| 5 138.5076 | |
| 5 086.6043 | |
| 5 089.5636 | |
| 5 023.0906 | |
| 5 035.1471 | |
| 4 994.4223 | |
| 4 855.1234 | |
| 4 938.2529 | |
| 4 756.1046 | |
| 4 743.7361 | |
| 4 747.0786 | |
| 4 602.0658 | |
| 4 596.7976 | |
| 4 504.7908 | |
| 4 484.8052 | |
| 4 461.7521 | |
| 4 438.2104 | |
| 4 442.7934 | |
| 4 441.9794 | |
| 4 444.0316 | |
| 4 417.1194 | |
| 4 415.0873 | |
| 4 403.9321 | |
| 4 402.2723 | |
| 4 386.8315 | |
| 4 385.9365 | |
| 4 393.6035 | |
| 4 385.9765 | |
| 4 383.1031 | |
| 4 379.2266 | |
| 4 381.5322 | |
| 4 378.9665 | |
| 4 379.5973 | |
| 4 346.5026 | |
| 4 348.7458 | |
| 4 324.5658 | |
| 4 324.4206 | |
| 4 326.4914 | |
| 4 321.5009 | |
| 4 312.0756 | |
| 4 327.3977 | |
| 4 313.1025 | |
| 4 319.3131 | |
| 4 321.7416 | |
| 4 327.9658 | |
| 4 324.4163 | |
| 4 320.9288 | |
| 4 315.4806 | |
| 4 322.9721 | |
| 4 305.3066 | |
| 4 296.2383 | |
| 4 297.2508 | |
| 4 310.5213 | |
| 4 310.1141 | |
| 4 307.6730 | |
| 4 308.6998 | |
| 4 305.3780 | |
| 4 307.5663 | |
| 4 299.7158 | |
| 4 299.1150 | |
| 4 267.3738 | |
| 4 276.5089 | |
| 4 276.5286 | |
| 4 287.8808 | |
| 4 263.9758 | |
| 4 261.0634 | |
| 4 260.8023 | |
| 4 264.9344 | |
| 4 257.9099 | |
| 4 259.4716 | |
| 4 259.8147 | |
| 4 254.8737 | |
| 4 256.5360 | |
| 4 256.4433 | |
| 4 252.4430 | |
| 4 255.2574 | |
| 4 274.3811 | |
| 4 254.0883 | |
| 4 254.2331 | |
| 4 257.4687 | |
| 4 276.3627 | |
| 4 249.0461 | |
| 4 220.5825 | |
| 4 251.8640 | |
| 4 252.5301 | |
| 4 241.7140 | |
| 4 194.9149 | |
| 4 227.5945 | |
| 4 180.6967 | |
| 4 186.3187 | |
| 4 267.1702 | |
| 4 226.3158 | |
| 4 219.6054 | |
| 4 223.8112 | |
| 4 244.6403 | |
| 4 267.1928 | |
| 4 243.0381 | |
| 4 270.6685 | |
| 4 245.0394 | |
| 4 243.8499 | |
| 4 263.7758 | |
| 4 261.4508 | |
| 4 223.4677 | |
| 4 231.3782 | |
| 4 197.5012 | |
| 4 230.4210 | |
| 4 210.5111 | |
| 4 190.8597 | |
| 4 194.4299 | |
| 4 194.0659 | |
| 4 194.2667 | |
| 4 192.5549 | |
| 4 190.3877 | |
| 4 193.9709 | |
| 4 189.7778 | |
| 4 194.9374 | |
| 4 192.5540 | |
| 4 180.3992 | |
| 4 192.4423 | |
| 4 197.3859 | |
| 4 193.6357 | |
| 4 177.0617 | |
| 4 196.9880 | |
| 4 175.2567 | |
| 4 194.6153 | |
| 4 208.8801 | |
| 4 209.1445 | |
| 4 209.5006 | |
| 4 223.9082 | |
| 4 196.2757 | |
| 4 172.9290 | |
| 4 155.7387 | |
| 4 167.0270 | |
| 4 190.3921 | |
| 4 193.5519 | |
| 4 059.4271 | |
| 4 061.5525 | |
| 4 145.8844 | |
| 4 090.6404 | |
| 4 059.4735 | |
| 4 059.1245 | |
| 4 060.3869 | |
| 4 060.6340 | |
| 4 058.8145 | |
| 4 059.4598 | |
| 4 061.4983 | |
| 4 059.4367 | |
| 4 059.6309 | |
| 4 059.5125 | |
| 4 059.6545 | |
| 4 058.6067 | |
| 4 059.0541 | |
| 4 059.8475 | |
| 3 997.3034 | |
| 4 155.9247 | |
| 4 155.5915 | |
| 4 050.5487 | |
| 4 190.4013 | |
| 4 156.0978 | |
| 3 995.5056 | |
| 3 936.0080 | |
| 3 874.1086 | |
| 3 818.9509 | |
| 3 760.5726 | |
| 3 765.0333 | |
| 3 739.1670 | |
| 3 712.1295 | |
| 3 708.5666 | |
| 3 673.1707 | |
| 3 661.1759 | |
| 3 648.7008 | |
| 3 624.4795 | |
| 3 598.5100 | |
| 3 405.5651 | |
| 3 532.8787 | |
| 3 497.0096 | |
| 3 483.3616 | |
| 3 464.5579 | |
| 3 432.5221 | |
| 3 393.4660 | |
| 3 276.5916 | |
| 3 266.3639 | |
| 3 266.5053 | |
| 3 287.9348 | |
| 3 196.3294 | |
| 3 199.0439 | |
| 3 014.1980 | |
| 3 027.2004 | |
| 3 045.5268 | |
| 3 038.1309 | |
| 3 084.0137 | |
| 2 964.1218 | |
| 2 972.1175 | |
| 2 987.8729 | |
| 2 433.9700 | |
| 2 452.2107 | |
| 2 503.7879 | |
| 2 519.8566 | |
| 2 522.2196 | |
| 2 513.8060 | |
| 2 529.5344 | |
| 2 533.2179 | |
| 2 498.9775 | |
| 2 502.0814 | |
| 2 515.5893 | |
| 2 521.9875 | |
| 2 539.8025 | |
| 2 513.9573 | |
| 2 519.3806 | |
| 2 534.6996 | |
| 2 467.4622 | |
| 2 493.2557 | |
| 2 458.8965 | |
| 2 458.8343 | |
| 2 483.0189 | |
| 2 425.3086 | |
| 2 414.4679 | |
| 2 414.6755 | |
| 2 400.0140 | |
| 2 405.3841 | |
| 2 391.1848 | |
| 2 413.7106 | |
| 2 407.1948 | |
| 2 392.7112 | |
| 2 396.9471 | |
| 2 411.7227 | |
| 2 411.5188 | |
| 2 401.2495 | |
| 2 390.7456 | |
| 2 402.7626 | |
| 2 400.3982 | |
| 2 402.8147 | |
| 2 408.6378 | |
| 2 400.6171 | |
| 2 391.8425 | |
| 2 403.8228 | |
| 2 402.8817 | |
| 2 403.8141 | |
| 2 405.2759 | |
| 2 404.8835 | |
| 2 404.8644 | |
| 2 392.0531 | |
| 2 407.9484 | |
| 2 408.6451 | |
| 2 401.7181 | |
| 2 389.5117 | |
| 2 398.8810 | |
| 2 401.4888 | |
| 2 406.2272 | |
| 2 409.1860 | |
| 2 409.2191 | |
| 2 407.5099 | |
| 2 408.4805 | |
| 2 407.1142 | |
| 2 410.2206 | |
| 2 409.9024 | |
| 2 406.8385 | |
| 2 405.6074 | |
| 2 405.4891 | |
| 2 404.0279 | |
| 2 407.3755 | |
| 2 405.6990 | |
| 2 409.3009 | |
| 2 404.5031 | |
| 2 409.5319 | |
| 2 407.6906 | |
| 2 409.3884 | |
| 2 406.3823 | |
| 2 403.3461 | |
| 2 402.6313 | |
| 2 399.4542 | |
| 2 396.9292 | |
| 2 414.1383 | |
| 2 406.4166 | |
| 2 401.4800 | |
| 2 409.6311 | |
| 2 398.0146 | |
| 2 409.7405 | |
| 2 404.0762 | |
| 2 405.2640 | |
| 2 395.8447 | |
| 2 401.2416 | |
| 2 406.4274 | |
| 2 410.5600 | |
| 2 407.3586 | |
| 2 407.2799 | |
| 2 403.0055 | |
| 2 412.2518 | |
| 2 407.2966 | |
| 2 403.0140 | |
| 2 403.9751 | |
| 2 402.5799 | |
| 2 405.9187 | |
| 2 399.0002 | |
| 2 403.8028 | |
| 2 401.1127 | |
| 2 404.8363 | |
| 2 402.8994 | |
| 2 406.6703 | |
| 2 408.3598 | |
| 2 404.1062 | |
| 2 403.7750 | |
| 2 395.4200 | |
| 2 395.6428 | |
| 2 398.3719 | |
| 2 400.4904 | |
| 2 401.0358 | |
| 2 397.4917 | |
| 2 393.3264 | |
| 2 399.4390 | |
| 2 393.3142 | |
| 2 400.5295 | |
| 2 399.0857 | |
| 2 399.8235 | |
| 2 390.5560 | |
| 2 397.8705 | |
| 2 393.7600 | |
| 2 399.3914 | |
| 2 396.5199 | |
| 2 396.6409 | |
| 2 403.7415 | |
| 2 395.1461 | |
| 2 399.0060 | |
| 2 398.8571 | |
| 2 394.0756 | |
| 2 399.3340 | |
| 2 397.6336 | |
| 2 395.2918 | |
| 2 402.8176 | |
| 2 398.9361 | |
| 2 396.5258 | |
| 2 396.1801 | |
| 2 396.3602 | |
| 2 393.2187 | |
| 2 389.8647 | |
| 2 397.2612 | |
| 2 397.1977 | |
| 2 395.7169 | |
| 2 396.1774 | |
| 2 398.7480 | |
| 2 399.4902 | |
| 2 397.9730 | |
| 2 407.2410 | |
| 2 404.2381 | |
| 2 390.9630 | |
| 2 393.4280 | |
| 2 386.8570 | |
| 2 402.9973 | |
| 2 396.8296 | |
| 2 399.1547 | |
| 2 394.8763 | |
| 2 389.8026 | |
| 2 402.9700 | |
| 2 403.2456 | |
| 2 398.4209 | |
| 2 397.8143 | |
| 2 403.6587 | |
| 2 397.7673 | |
| 2 407.2189 | |
| 2 397.8985 | |
| 2 402.2287 | |
| 2 398.6068 | |
| 2 395.0373 | |
| 2 402.5325 | |
| 2 378.6228 | |
| 2 385.6777 | |
| 2 391.8211 | |
| 2 382.7454 | |
| 2 388.0719 | |
| 2 394.9493 | |
| 2 392.9564 | |
| 2 403.8825 | |
| 2 393.2945 | |
| 2 389.8090 | |
| 2 389.7602 | |
| 2 387.3255 | |
| 2 394.7712 | |
| 2 389.6239 | |
| 2 391.1455 | |
| 2 400.6482 | |
| 2 388.2929 | |
| 2 391.1053 | |
| 2 384.6837 | |
| 2 392.1450 | |
| 2 412.8385 | |
| 2 409.7925 | |
| 2 411.6204 | |
| 2 393.6119 | |
| 2 379.4998 | |
| 2 387.3352 | |
| 2 392.4807 | |
| 2 387.4111 | |
| 2 401.2312 | |
| 2 400.0554 | |
| 2 388.5763 | |
| 2 389.9817 | |
| 2 399.3848 | |
| 2 390.4437 | |
| 2 401.5497 | |
| 2 419.8164 | |
| 2 418.3765 | |
| 2 414.4648 | |
| 2 398.6829 | |
| 2 402.3770 | |
| 2 406.0202 | |
| 2 404.1090 | |
| 2 401.6772 | |
| 2 401.3477 | |
| 2 405.1089 | |
| 2 399.1954 | |
| 2 397.4602 | |
| 2 396.8278 | |
| 2 405.8184 | |
| 2 403.4008 | |
| 2 405.4401 | |
| 2 404.2227 | |
| 2 398.6832 | |
| 2 404.3531 | |
| 2 400.7409 | |
| 2 403.8043 | |
| 2 406.2606 | |
| 2 376.3617 | |
| 2 387.5472 | |
| 2 414.8749 | |
| 2 377.3940 | |
| 2 377.9636 | |
| 2 375.7578 | |
| 2 377.7281 | |
| 2 405.7774 | |
| 2 383.1244 | |
| 2 376.3818 | |
| 2 370.5814 | |
| 2 366.7116 | |
| 2 405.3274 | |
| 2 384.1111 | |
| 2 386.0414 | |
| 2 362.7834 | |
| 2 386.7109 | |
| 2 403.1408 | |
| 2 370.6345 | |
| 2 388.8119 | |
| 2 365.8772 | |
| 2 399.4308 | |
| 2 404.6000 | |
| 2 381.4777 | |
| 2 376.3330 | |
| 2 364.4942 | |
| 2 368.2693 | |
| 2 359.3064 | |
| 2 351.2447 | |
| 2 350.5112 | |
| 2 339.9780 | |
| 2 333.4463 | |
| 2 350.1017 | |
| 2 339.4246 | |
| 2 375.0470 | |
| 2 373.2486 | |
| 2 380.1900 | |
| 2 378.9430 | |
| 2 398.7757 | |
| 2 374.7879 | |
| 2 365.1424 | |
| 2 379.6276 | |
| 2 386.2347 | |
| 2 382.4772 | |
| 2 389.3028 | |
| 2 382.2764 | |
| 2 379.7983 | |
| 2 359.5161 | |
| 2 368.3570 | |
| 2 368.9223 | |
| 2 373.5446 | |
| 2 381.5191 | |
| 2 366.7986 | |
| 2 360.1484 | |
| 2 353.3368 | |
| 2 359.9019 | |
| 2 385.4576 | |
| 2 366.6490 | |
| 2 379.7344 | |
| 2 370.8724 | |
| 2 366.5866 | |
| 2 372.4649 | |
| 2 366.5635 | |
| 2 379.6807 | |
| 2 372.9467 | |
| 2 360.2143 | |
| 2 359.9085 | |
| 2 379.5665 | |
| 2 360.1646 | |
| 2 379.8725 | |
| 2 392.6756 | |
| 2 380.0930 | |
| 2 385.9550 | |
| 2 387.7903 | |
| 2 366.6169 | |
| 2 373.0216 | |
| 2 347.2146 | |
| 2 359.8787 | |
| 2 367.1040 | |
| 2 347.6212 | |
| 2 334.8924 | |
| 2 340.7839 | |
| 2 301.7479 | |
| 2 347.4523 | |
| 2 360.6011 | |
| 2 338.6168 | |
| 2 365.3014 | |
| 2 346.9723 | |
| 2 341.4926 | |
| 2 340.4172 | |
| 2 363.8389 | |
| 2 360.2707 | |
| 2 328.5651 | |
| 2 288.6941 | |
| 2 288.6886 | |
| 2 288.6735 | |
| 2 308.1941 | |
| 2 315.1412 | |
| 2 315.9503 | |
| 2 308.5440 | |
| 2 313.3959 | |
| 2 314.6133 | |
| 2 314.9310 | |
| 2 314.5439 | |
| 2 340.0244 | |
| 2 314.7422 | |
| 2 295.0518 | |
| 2 308.1330 | |
| 2 308.4521 | |
| 2 328.0957 | |
| 2 282.2307 | |
| 2 411.8896 | |
| 2 412.5080 | |
| 2 332.9106 | |
| 2 308.9080 | |
| 2 327.9016 | |
| 2 318.4171 | |
| 2 304.9795 | |
| 2 313.5647 | |
| 2 321.1542 | |
| 2 353.5573 | |
| 2 360.0627 | |
| 2 360.3992 | |
| 2 372.4926 | |
| 2 347.1388 | |
| 2 340.5731 | |
| 2 341.0298 | |
| 2 340.7321 | |
| 2 314.7096 | |
| 2 321.2041 | |
| 2 308.3795 | |
| 2 340.0373 | |
| 2 314.7378 | |
| 2 314.6170 | |
| 2 314.9026 | |
| 2 308.1933 | |
| 2 288.4953 | |
| 2 288.7333 | |
| 2 249.4420 | |
| 2 249.4961 | |
| 2 275.7959 | |
| 2 184.9421 | |
| 2 218.2301 | |
| 2 178.4519 | |
| 2 126.2952 | |
| 2 060.3719 | |
| 2 077.2884 | |
| 2 047.7457 | |
| 2 048.3518 | |
| 2 048.1766 | |
| 2 021.9667 | |
| 2 054.8856 | |
| 2 002.4046 | |
| 1 970.1556 | |
| 1 657.6798 | |
| 1 632.0831 | |
| 1 638.5304 | |
| 1 638.6961 | |
| 1 638.3953 | |
| 1 625.3321 | |
| 1 663.9608 | |
| 1 664.4645 | |
| 1 664.4202 | |
| 1 670.8581 | |
| 1 702.8072 | |
| 1 697.0138 | |
| 1 716.6981 | |
| 1 787.1098 | |
| 1 781.1600 | |
| 1 711.3186 | |
| 1 698.2015 | |
| 1 704.3892 | |
| 1 695.8831 | |
| 1 676.8395 | |
| 1 613.4767 | |
| 1 614.1755 | |
| 1 605.9603 | |
| 1 565.9908 | |
| 1 579.8826 | |
| 1 573.4711 | |
| 1 566.7582 | |
| 1 528.5137 | |
| 1 565.8929 | |
| 1 414.8542 | |
| 1 393.6896 | |
| 1 412.3644 | |
| 1 412.3311 | |
| 1 469.0582 | |
| 1 405.9059 | |
| 1 413.5629 | |
| 1 414.0404 | |
| 1 406.7360 | |
| 1 413.8983 | |
| 1 411.8255 | |
| 1 406.0958 | |
| 1 414.1063 | |
| 1 413.0767 | |
| 1 413.5317 | |
| 1 412.6930 | |
| 1 413.0795 | |
| 1 413.3171 | |
| 1 413.5774 | |
| 1 413.3104 | |
| 1 406.7330 | |
| 1 413.6862 | |
| 1 413.5358 | |
| 1 407.0901 | |
| 1 413.6493 | |
| 1 406.6288 | |
| 1 407.2110 | |
| 1 407.1648 | |
| 1 407.8729 | |
| 1 406.5889 | |
| 1 406.8650 | |
| 1 407.2989 | |
| 1 406.9410 | |
| 1 406.8462 | |
| 1 407.2215 | |
| 1 413.5621 | |
| 1 407.0500 | |
| 1 406.5608 | |
| 1 406.8665 | |
| 1 407.3088 | |
| 1 407.0429 | |
| 1 407.1945 | |
| 1 406.3821 | |
| 1 406.4849 | |
| 1 406.4140 | |
| 1 403.1419 | |
| 1 403.0054 | |
| 1 403.3544 | |
| 1 403.1073 | |
| 1 403.6595 | |
| 1 403.8021 | |
| 1 403.8285 | |
| 1 404.2857 | |
| 1 412.8090 | |
| 1 412.9001 | |
| 1 412.8182 | |
| 1 412.8118 | |
| 1 412.9581 | |
| 1 417.5187 | |
| 1 417.5814 | |
| 1 417.6231 | |
| 1 417.3617 | |
| 1 417.3432 | |
| 1 417.3737 | |
| 1 417.2011 | |
| 1 419.5904 | |
| 1 417.3313 | |
| 1 417.7070 | |
| 1 417.4994 | |
| 1 411.8939 | |
| 1 417.3913 | |
| 1 417.3897 | |
| 1 417.3467 | |
| 1 417.4373 | |
| 1 417.3735 | |
| 1 413.9761 | |
| 1 414.1707 | |
| 1 414.2072 | |
| 1 414.2697 | |
| 1 414.3520 | |
| 1 410.7013 | |
| 1 410.8472 | |
| 1 410.7784 | |
| 1 411.1883 | |
| 1 410.9308 | |
| 1 410.7983 | |
| 1 410.8933 | |
| 1 411.0110 | |
| 1 426.5507 | |
| 1 426.7839 | |
| 1 426.7985 | |
| 1 426.4795 | |
| 1 426.6072 | |
| 1 250.9468 | |
| 1 251.0384 | |
| 1 250.9258 | |
| 1 249.6047 | |
| 1 248.4772 | |
| 1 249.6299 | |
| 1 262.6470 | |
| 1 262.6266 | |
| 1 262.7431 | |
| 1 262.6796 | |
| 1 262.5244 | |
| 1 262.6917 | |
| 1 262.7272 | |
| 1 262.5720 | |
| 1 263.8272 | |
| 1 263.9269 | |
| 1 263.9981 | |
| 1 264.0401 | |
| 1 260.6718 | |
| 1 260.9203 | |
| 1 260.8018 | |
| 1 260.8390 | |
| 1 168.9853 | |
| 1 169.3099 | |
| 1 169.1532 | |
| 1 122.9761 | |
| 1 122.8667 | |
| 1 122.6994 | |
| 1 122.9312 | |
| 1 122.7174 | |
| 1 122.8446 | |
| 1 122.6334 | |
| 1 122.6625 | |
| 1 122.9355 | |
| 1 122.8652 | |
| 1 122.9582 | |
| 1 122.8869 | |
| 1 122.9956 | |
| 1 122.8763 | |
| 1 122.8856 | |
| 1 123.1418 | |
| 1 122.6905 |