Storia delle tariffe giornaliere OMR /CDF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rial omanita = 7 323.3671 franco congolese
il minimo sul
1 rial omanita = 982.9460 franco congolese
Date | OMR/CDF |
---|---|
7 248.6624 | |
7 255.1487 | |
7 272.6807 | |
7 237.4952 | |
7 206.2756 | |
7 301.8243 | |
7 214.5609 | |
7 227.8155 | |
7 209.7672 | |
7 201.4858 | |
7 178.0983 | |
7 168.9429 | |
7 146.0506 | |
7 171.8357 | |
7 135.4038 | |
7 060.4629 | |
7 123.2532 | |
7 031.7034 | |
7 098.8448 | |
7 106.1282 | |
7 107.8498 | |
6 945.9967 | |
7 011.8232 | |
6 673.0586 | |
6 632.3295 | |
6 610.0489 | |
6 620.6091 | |
6 613.1559 | |
6 541.3596 | |
6 503.7261 | |
6 442.6493 | |
6 435.3186 | |
6 460.8669 | |
6 383.9851 | |
6 460.2033 | |
6 452.1285 | |
6 444.8902 | |
6 403.5420 | |
6 406.1488 | |
6 440.4003 | |
6 437.1321 | |
6 542.5325 | |
6 460.2044 | |
6 383.3403 | |
6 311.4036 | |
6 192.5000 | |
6 152.7980 | |
6 103.4281 | |
6 038.9780 | |
6 043.5709 | |
5 996.5738 | |
5 311.6580 | |
5 313.2646 | |
5 604.2963 | |
5 399.0134 | |
5 367.5227 | |
5 351.4007 | |
5 365.8216 | |
5 356.7197 | |
5 403.6680 | |
5 357.1800 | |
5 350.2167 | |
5 342.4621 | |
5 327.3290 | |
5 356.3145 | |
5 305.2058 | |
5 340.6995 | |
5 313.2784 | |
5 307.1234 | |
5 334.1332 | |
5 327.6257 | |
5 332.7341 | |
5 331.1077 | |
5 329.8605 | |
5 322.1215 | |
5 310.0567 | |
5 283.5539 | |
5 322.6006 | |
5 322.1450 | |
5 308.3495 | |
5 322.4779 | |
5 315.9184 | |
5 315.4320 | |
5 296.2091 | |
5 297.1425 | |
5 263.7287 | |
5 193.6150 | |
5 192.6299 | |
5 194.8548 | |
5 190.7941 | |
5 194.6423 | |
5 201.9908 | |
5 194.3267 | |
5 198.8049 | |
5 194.7032 | |
5 207.8668 | |
5 201.5599 | |
5 192.9809 | |
5 201.5811 | |
5 196.9495 | |
5 226.0287 | |
5 218.1876 | |
5 213.1126 | |
5 202.6611 | |
5 212.5710 | |
5 210.6842 | |
5 216.3641 | |
5 197.8763 | |
5 217.9497 | |
5 215.3542 | |
5 215.4182 | |
5 216.1676 | |
5 193.3148 | |
5 204.1294 | |
5 203.9777 | |
5 199.2911 | |
5 196.5604 | |
5 197.2953 | |
5 205.5728 | |
5 199.5501 | |
5 204.7208 | |
5 207.2117 | |
5 214.1898 | |
5 191.0839 | |
5 192.0030 | |
5 192.1275 | |
5 157.9485 | |
5 181.9509 | |
5 179.8758 | |
5 171.5338 | |
5 180.9905 | |
5 159.3098 | |
5 159.5909 | |
5 173.8779 | |
5 157.8855 | |
5 158.0508 | |
5 177.5371 | |
5 180.4478 | |
5 176.8728 | |
5 182.8756 | |
5 160.5213 | |
5 160.8394 | |
5 178.7544 | |
5 176.9254 | |
5 179.0581 | |
5 166.3934 | |
5 178.0755 | |
5 181.0529 | |
5 181.3854 | |
5 197.7623 | |
5 172.6206 | |
5 146.5294 | |
5 168.8708 | |
5 142.0922 | |
5 170.0856 | |
5 146.9954 | |
5 112.2858 | |
5 165.6252 | |
5 153.1157 | |
5 142.1818 | |
5 148.0591 | |
5 142.8220 | |
5 138.8692 | |
5 137.3982 | |
5 135.0700 | |
5 122.7457 | |
5 117.8368 | |
5 126.7344 | |
5 116.0308 | |
5 116.1523 | |
5 116.0940 | |
5 111.5526 | |
5 109.4423 | |
5 111.5759 | |
5 106.1970 | |
5 105.4045 | |
5 086.7310 | |
5 095.5955 | |
5 111.8006 | |
5 098.6781 | |
5 105.6481 | |
5 095.7436 | |
5 095.5276 | |
5 092.8406 | |
5 093.4643 | |
5 096.0977 | |
5 084.6264 | |
5 114.3670 | |
5 138.5076 | |
5 086.6043 | |
5 089.5636 | |
5 023.0906 | |
5 035.1471 | |
4 994.4223 | |
4 855.1234 | |
4 938.2529 | |
4 756.1046 | |
4 743.7361 | |
4 747.0786 | |
4 602.0658 | |
4 596.7976 | |
4 504.7908 | |
4 484.8052 | |
4 461.7521 | |
4 438.2104 | |
4 442.7934 | |
4 441.9794 | |
4 444.0316 | |
4 417.1194 | |
4 415.0873 | |
4 403.9321 | |
4 402.2723 | |
4 386.8315 | |
4 385.9365 | |
4 393.6035 | |
4 385.9765 | |
4 383.1031 | |
4 379.2266 | |
4 381.5322 | |
4 378.9665 | |
4 379.5973 | |
4 346.5026 | |
4 348.7458 | |
4 324.5658 | |
4 324.4206 | |
4 326.4914 | |
4 321.5009 | |
4 312.0756 | |
4 327.3977 | |
4 313.1025 | |
4 319.3131 | |
4 321.7416 | |
4 327.9658 | |
4 324.4163 | |
4 320.9288 | |
4 315.4806 | |
4 322.9721 | |
4 305.3066 | |
4 296.2383 | |
4 297.2508 | |
4 310.5213 | |
4 310.1141 | |
4 307.6730 | |
4 308.6998 | |
4 305.3780 | |
4 307.5663 | |
4 299.7158 | |
4 299.1150 | |
4 267.3738 | |
4 276.5089 | |
4 276.5286 | |
4 287.8808 | |
4 263.9758 | |
4 261.0634 | |
4 260.8023 | |
4 264.9344 | |
4 257.9099 | |
4 259.4716 | |
4 259.8147 | |
4 254.8737 | |
4 256.5360 | |
4 256.4433 | |
4 252.4430 | |
4 255.2574 | |
4 274.3811 | |
4 254.0883 | |
4 254.2331 | |
4 257.4687 | |
4 276.3627 | |
4 249.0461 | |
4 220.5825 | |
4 251.8640 | |
4 252.5301 | |
4 241.7140 | |
4 194.9149 | |
4 227.5945 | |
4 180.6967 | |
4 186.3187 | |
4 267.1702 | |
4 226.3158 | |
4 219.6054 | |
4 223.8112 | |
4 244.6403 | |
4 267.1928 | |
4 243.0381 | |
4 270.6685 | |
4 245.0394 | |
4 243.8499 | |
4 263.7758 | |
4 261.4508 | |
4 223.4677 | |
4 231.3782 | |
4 197.5012 | |
4 230.4210 | |
4 210.5111 | |
4 190.8597 | |
4 194.4299 | |
4 194.0659 | |
4 194.2667 | |
4 192.5549 | |
4 190.3877 | |
4 193.9709 | |
4 189.7778 | |
4 194.9374 | |
4 192.5540 | |
4 180.3992 | |
4 192.4423 | |
4 197.3859 | |
4 193.6357 | |
4 177.0617 | |
4 196.9880 | |
4 175.2567 | |
4 194.6153 | |
4 208.8801 | |
4 209.1445 | |
4 209.5006 | |
4 223.9082 | |
4 196.2757 | |
4 172.9290 | |
4 155.7387 | |
4 167.0270 | |
4 190.3921 | |
4 193.5519 | |
4 059.4271 | |
4 061.5525 | |
4 145.8844 | |
4 090.6404 | |
4 059.4735 | |
4 059.1245 | |
4 060.3869 | |
4 060.6340 | |
4 058.8145 | |
4 059.4598 | |
4 061.4983 | |
4 059.4367 | |
4 059.6309 | |
4 059.5125 | |
4 059.6545 | |
4 058.6067 | |
4 059.0541 | |
4 059.8475 | |
3 997.3034 | |
4 155.9247 | |
4 155.5915 | |
4 050.5487 | |
4 190.4013 | |
4 156.0978 | |
3 995.5056 | |
3 936.0080 | |
3 874.1086 | |
3 818.9509 | |
3 760.5726 | |
3 765.0333 | |
3 739.1670 | |
3 712.1295 | |
3 708.5666 | |
3 673.1707 | |
3 661.1759 | |
3 648.7008 | |
3 624.4795 | |
3 598.5100 | |
3 405.5651 | |
3 532.8787 | |
3 497.0096 | |
3 483.3616 | |
3 464.5579 | |
3 432.5221 | |
3 393.4660 | |
3 276.5916 | |
3 266.3639 | |
3 266.5053 | |
3 287.9348 | |
3 196.3294 | |
3 199.0439 | |
3 014.1980 | |
3 027.2004 | |
3 045.5268 | |
3 038.1309 | |
3 084.0137 | |
2 964.1218 | |
2 972.1175 | |
2 987.8729 | |
2 433.9700 | |
2 452.2107 | |
2 503.7879 | |
2 519.8566 | |
2 522.2196 | |
2 513.8060 | |
2 529.5344 | |
2 533.2179 | |
2 498.9775 | |
2 502.0814 | |
2 515.5893 | |
2 521.9875 | |
2 539.8025 | |
2 513.9573 | |
2 519.3806 | |
2 534.6996 | |
2 467.4622 | |
2 493.2557 | |
2 458.8965 | |
2 458.8343 | |
2 483.0189 | |
2 425.3086 | |
2 414.4679 | |
2 414.6755 | |
2 400.0140 | |
2 405.3841 | |
2 391.1848 | |
2 413.7106 | |
2 407.1948 | |
2 392.7112 | |
2 396.9471 | |
2 411.7227 | |
2 411.5188 | |
2 401.2495 | |
2 390.7456 | |
2 402.7626 | |
2 400.3982 | |
2 402.8147 | |
2 408.6378 | |
2 400.6171 | |
2 391.8425 | |
2 403.8228 | |
2 402.8817 | |
2 403.8141 | |
2 405.2759 | |
2 404.8835 | |
2 404.8644 | |
2 392.0531 | |
2 407.9484 | |
2 408.6451 | |
2 401.7181 | |
2 389.5117 | |
2 398.8810 | |
2 401.4888 | |
2 406.2272 | |
2 409.1860 | |
2 409.2191 | |
2 407.5099 | |
2 408.4805 | |
2 407.1142 | |
2 410.2206 | |
2 409.9024 | |
2 406.8385 | |
2 405.6074 | |
2 405.4891 | |
2 404.0279 | |
2 407.3755 | |
2 405.6990 | |
2 409.3009 | |
2 404.5031 | |
2 409.5319 | |
2 407.6906 | |
2 409.3884 | |
2 406.3823 | |
2 403.3461 | |
2 402.6313 | |
2 399.4542 | |
2 396.9292 | |
2 414.1383 | |
2 406.4166 | |
2 401.4800 | |
2 409.6311 | |
2 398.0146 | |
2 409.7405 | |
2 404.0762 | |
2 405.2640 | |
2 395.8447 | |
2 401.2416 | |
2 406.4274 | |
2 410.5600 | |
2 407.3586 | |
2 407.2799 | |
2 403.0055 | |
2 412.2518 | |
2 407.2966 | |
2 403.0140 | |
2 403.9751 | |
2 402.5799 | |
2 405.9187 | |
2 399.0002 | |
2 403.8028 | |
2 401.1127 | |
2 404.8363 | |
2 402.8994 | |
2 406.6703 | |
2 408.3598 | |
2 404.1062 | |
2 403.7750 | |
2 395.4200 | |
2 395.6428 | |
2 398.3719 | |
2 400.4904 | |
2 401.0358 | |
2 397.4917 | |
2 393.3264 | |
2 399.4390 | |
2 393.3142 | |
2 400.5295 | |
2 399.0857 | |
2 399.8235 | |
2 390.5560 | |
2 397.8705 | |
2 393.7600 | |
2 399.3914 | |
2 396.5199 | |
2 396.6409 | |
2 403.7415 | |
2 395.1461 | |
2 399.0060 | |
2 398.8571 | |
2 394.0756 | |
2 399.3340 | |
2 397.6336 | |
2 395.2918 | |
2 402.8176 | |
2 398.9361 | |
2 396.5258 | |
2 396.1801 | |
2 396.3602 | |
2 393.2187 | |
2 389.8647 | |
2 397.2612 | |
2 397.1977 | |
2 395.7169 | |
2 396.1774 | |
2 398.7480 | |
2 399.4902 | |
2 397.9730 | |
2 407.2410 | |
2 404.2381 | |
2 390.9630 | |
2 393.4280 | |
2 386.8570 | |
2 402.9973 | |
2 396.8296 | |
2 399.1547 | |
2 394.8763 | |
2 389.8026 | |
2 402.9700 | |
2 403.2456 | |
2 398.4209 | |
2 397.8143 | |
2 403.6587 | |
2 397.7673 | |
2 407.2189 | |
2 397.8985 | |
2 402.2287 | |
2 398.6068 | |
2 395.0373 | |
2 402.5325 | |
2 378.6228 | |
2 385.6777 | |
2 391.8211 | |
2 382.7454 | |
2 388.0719 | |
2 394.9493 | |
2 392.9564 | |
2 403.8825 | |
2 393.2945 | |
2 389.8090 | |
2 389.7602 | |
2 387.3255 | |
2 394.7712 | |
2 389.6239 | |
2 391.1455 | |
2 400.6482 | |
2 388.2929 | |
2 391.1053 | |
2 384.6837 | |
2 392.1450 | |
2 412.8385 | |
2 409.7925 | |
2 411.6204 | |
2 393.6119 | |
2 379.4998 | |
2 387.3352 | |
2 392.4807 | |
2 387.4111 | |
2 401.2312 | |
2 400.0554 | |
2 388.5763 | |
2 389.9817 | |
2 399.3848 | |
2 390.4437 | |
2 401.5497 | |
2 419.8164 | |
2 418.3765 | |
2 414.4648 | |
2 398.6829 | |
2 402.3770 | |
2 406.0202 | |
2 404.1090 | |
2 401.6772 | |
2 401.3477 | |
2 405.1089 | |
2 399.1954 | |
2 397.4602 | |
2 396.8278 | |
2 405.8184 | |
2 403.4008 | |
2 405.4401 | |
2 404.2227 | |
2 398.6832 | |
2 404.3531 | |
2 400.7409 | |
2 403.8043 | |
2 406.2606 | |
2 376.3617 | |
2 387.5472 | |
2 414.8749 | |
2 377.3940 | |
2 377.9636 | |
2 375.7578 | |
2 377.7281 | |
2 405.7774 | |
2 383.1244 | |
2 376.3818 | |
2 370.5814 | |
2 366.7116 | |
2 405.3274 | |
2 384.1111 | |
2 386.0414 | |
2 362.7834 | |
2 386.7109 | |
2 403.1408 | |
2 370.6345 | |
2 388.8119 | |
2 365.8772 | |
2 399.4308 | |
2 404.6000 | |
2 381.4777 | |
2 376.3330 | |
2 364.4942 | |
2 368.2693 | |
2 359.3064 | |
2 351.2447 | |
2 350.5112 | |
2 339.9780 | |
2 333.4463 | |
2 350.1017 | |
2 339.4246 | |
2 375.0470 | |
2 373.2486 | |
2 380.1900 | |
2 378.9430 | |
2 398.7757 | |
2 374.7879 | |
2 365.1424 | |
2 379.6276 | |
2 386.2347 | |
2 382.4772 | |
2 389.3028 | |
2 382.2764 | |
2 379.7983 | |
2 359.5161 | |
2 368.3570 | |
2 368.9223 | |
2 373.5446 | |
2 381.5191 | |
2 366.7986 | |
2 360.1484 | |
2 353.3368 | |
2 359.9019 | |
2 385.4576 | |
2 366.6490 | |
2 379.7344 | |
2 370.8724 | |
2 366.5866 | |
2 372.4649 | |
2 366.5635 | |
2 379.6807 | |
2 372.9467 | |
2 360.2143 | |
2 359.9085 | |
2 379.5665 | |
2 360.1646 | |
2 379.8725 | |
2 392.6756 | |
2 380.0930 | |
2 385.9550 | |
2 387.7903 | |
2 366.6169 | |
2 373.0216 | |
2 347.2146 | |
2 359.8787 | |
2 367.1040 | |
2 347.6212 | |
2 334.8924 | |
2 340.7839 | |
2 301.7479 | |
2 347.4523 | |
2 360.6011 | |
2 338.6168 | |
2 365.3014 | |
2 346.9723 | |
2 341.4926 | |
2 340.4172 | |
2 363.8389 | |
2 360.2707 | |
2 328.5651 | |
2 288.6941 | |
2 288.6886 | |
2 288.6735 | |
2 308.1941 | |
2 315.1412 | |
2 315.9503 | |
2 308.5440 | |
2 313.3959 | |
2 314.6133 | |
2 314.9310 | |
2 314.5439 | |
2 340.0244 | |
2 314.7422 | |
2 295.0518 | |
2 308.1330 | |
2 308.4521 | |
2 328.0957 | |
2 282.2307 | |
2 411.8896 | |
2 412.5080 | |
2 332.9106 | |
2 308.9080 | |
2 327.9016 | |
2 318.4171 | |
2 304.9795 | |
2 313.5647 | |
2 321.1542 | |
2 353.5573 | |
2 360.0627 | |
2 360.3992 | |
2 372.4926 | |
2 347.1388 | |
2 340.5731 | |
2 341.0298 | |
2 340.7321 | |
2 314.7096 | |
2 321.2041 | |
2 308.3795 | |
2 340.0373 | |
2 314.7378 | |
2 314.6170 | |
2 314.9026 | |
2 308.1933 | |
2 288.4953 | |
2 288.7333 | |
2 249.4420 | |
2 249.4961 | |
2 275.7959 | |
2 184.9421 | |
2 218.2301 | |
2 178.4519 | |
2 126.2952 | |
2 060.3719 | |
2 077.2884 | |
2 047.7457 | |
2 048.3518 | |
2 048.1766 | |
2 021.9667 | |
2 054.8856 | |
2 002.4046 | |
1 970.1556 | |
1 657.6798 | |
1 632.0831 | |
1 638.5304 | |
1 638.6961 | |
1 638.3953 | |
1 625.3321 | |
1 663.9608 | |
1 664.4645 | |
1 664.4202 | |
1 670.8581 | |
1 702.8072 | |
1 697.0138 | |
1 716.6981 | |
1 787.1098 | |
1 781.1600 | |
1 711.3186 | |
1 698.2015 | |
1 704.3892 | |
1 695.8831 | |
1 676.8395 | |
1 613.4767 | |
1 614.1755 | |
1 605.9603 | |
1 565.9908 | |
1 579.8826 | |
1 573.4711 | |
1 566.7582 | |
1 528.5137 | |
1 565.8929 | |
1 414.8542 | |
1 393.6896 | |
1 412.3644 | |
1 412.3311 | |
1 469.0582 | |
1 405.9059 | |
1 413.5629 | |
1 414.0404 | |
1 406.7360 | |
1 413.8983 | |
1 411.8255 | |
1 406.0958 | |
1 414.1063 | |
1 413.0767 | |
1 413.5317 | |
1 412.6930 | |
1 413.0795 | |
1 413.3171 | |
1 413.5774 | |
1 413.3104 | |
1 406.7330 | |
1 413.6862 | |
1 413.5358 | |
1 407.0901 | |
1 413.6493 | |
1 406.6288 | |
1 407.2110 | |
1 407.1648 | |
1 407.8729 | |
1 406.5889 | |
1 406.8650 | |
1 407.2989 | |
1 406.9410 | |
1 406.8462 | |
1 407.2215 | |
1 413.5621 | |
1 407.0500 | |
1 406.5608 | |
1 406.8665 | |
1 407.3088 | |
1 407.0429 | |
1 407.1945 | |
1 406.3821 | |
1 406.4849 | |
1 406.4140 | |
1 403.1419 | |
1 403.0054 | |
1 403.3544 | |
1 403.1073 | |
1 403.6595 | |
1 403.8021 | |
1 403.8285 | |
1 404.2857 | |
1 412.8090 | |
1 412.9001 | |
1 412.8182 | |
1 412.8118 | |
1 412.9581 | |
1 417.5187 | |
1 417.5814 | |
1 417.6231 | |
1 417.3617 | |
1 417.3432 | |
1 417.3737 | |
1 417.2011 | |
1 419.5904 | |
1 417.3313 | |
1 417.7070 | |
1 417.4994 | |
1 411.8939 | |
1 417.3913 | |
1 417.3897 | |
1 417.3467 | |
1 417.4373 | |
1 417.3735 | |
1 413.9761 | |
1 414.1707 | |
1 414.2072 | |
1 414.2697 | |
1 414.3520 | |
1 410.7013 | |
1 410.8472 | |
1 410.7784 | |
1 411.1883 | |
1 410.9308 | |
1 410.7983 | |
1 410.8933 | |
1 411.0110 | |
1 426.5507 | |
1 426.7839 | |
1 426.7985 | |
1 426.4795 | |
1 426.6072 | |
1 250.9468 | |
1 251.0384 | |
1 250.9258 | |
1 249.6047 | |
1 248.4772 | |
1 249.6299 | |
1 262.6470 | |
1 262.6266 | |
1 262.7431 | |
1 262.6796 | |
1 262.5244 | |
1 262.6917 | |
1 262.7272 | |
1 262.5720 | |
1 263.8272 | |
1 263.9269 | |
1 263.9981 | |
1 264.0401 | |
1 260.6718 | |
1 260.9203 | |
1 260.8018 | |
1 260.8390 | |
1 168.9853 | |
1 169.3099 | |
1 169.1532 | |
1 122.9761 | |
1 122.8667 | |
1 122.6994 | |
1 122.9312 | |
1 122.7174 | |
1 122.8446 | |
1 122.6334 | |
1 122.6625 | |
1 122.9355 | |
1 122.8652 | |
1 122.9582 | |
1 122.8869 | |
1 122.9956 | |
1 122.8763 | |
1 122.8856 | |
1 123.1418 | |
1 122.6905 | |
1 122.8744 | |
1 122.9437 | |
1 122.9585 | |
1 122.7814 | |
1 122.9284 | |
1 121.4552 | |
1 123.0009 | |
1 123.1123 | |
1 137.2422 | |
1 136.0557 | |
1 137.1768 | |
1 137.4303 | |
1 137.1452 | |
1 134.6340 | |
1 138.6480 | |
1 137.2461 | |
1 136.4096 | |
1 138.5242 | |
1 143.9973 | |
1 143.5640 | |
1 147.6232 | |
1 147.6148 | |
1 137.9655 | |
1 157.6745 | |
1 160.6377 | |
1 185.2912 | |
1 196.5403 | |
1 197.5029 | |
1 209.3716 | |
1 206.7414 | |
1 204.1055 | |
1 197.5338 | |
1 197.4562 | |
1 196.2660 | |
1 200.3062 | |
1 197.6813 | |
1 199.5592 | |
1 228.5024 | |
1 228.5892 | |
1 228.8432 | |
1 283.5131 | |
1 279.3661 | |
1 289.9227 | |
1 274.3676 | |
1 289.9798 | |
1 287.4481 | |
1 276.8925 | |
1 266.0697 | |
1 220.2954 | |
1 191.0300 | |
1 315.8558 | |
1 315.7346 | |
1 323.8048 | |
1 316.0997 | |
1 354.7419 | |
1 323.0107 | |
1 349.7896 | |
1 352.4418 | |
1 239.5096 | |
1 229.6644 | |
1 226.8360 | |
1 224.0811 | |
1 217.2085 | |
1 211.9604 | |
1 209.4989 | |
1 180.2225 | |
1 180.1149 | |
1 181.3493 | |
1 172.3650 | |
1 172.3866 | |
1 172.6135 | |
1 168.9095 | |
1 138.0040 | |
1 116.4373 | |
1 115.3424 | |
1 115.1917 | |
1 113.6978 | |
1 115.5032 | |
1 107.8458 | |
1 107.8663 | |
1 063.1163 | |
1 040.9877 | |
1 041.1302 | |
1 039.7545 | |
1 048.1643 | |
1 065.3849 | |
1 062.9072 | |
1 050.9650 | |
1 054.2573 | |
1 040.8535 | |
1 041.0406 | |
1 031.2404 | |
1 026.0104 | |
1 021.2320 | |
1 020.7775 | |
1 004.1323 | |
1 018.5787 | |
1 002.2678 | |
982.9460 | |
985.1875 | |
1 003.0636 | |
1 026.7747 | |
1 032.7727 | |
1 038.9850 | |
1 012.6531 | |
1 021.6825 | |
1 020.0572 | |
1 033.3478 | |
1 030.8385 | |
1 018.5522 | |
1 047.0415 | |
1 026.7159 | |
1 020.8228 | |
1 024.4493 | |
991.8695 |