Istorijos Omano rialas / Kipro svaras

Istorija dienos normos OMR /CYP nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Omano rialas = 1.5842 Kipro svaras

rečiausiai

1 Omano rialas = 1.0240 Kipro svaras

Kaina istorija CYP / OMR

Date OMR/CYP
1.3336
1.3372
1.3304
1.3328
1.3321
1.3132
1.3203
1.3082
1.3081
1.3063
1.2922
1.3019
1.2984
1.2917
1.2936
1.3200
1.3286
1.3113
1.3238
1.3103
1.3015
1.2907
1.2846
1.2787
1.2902
1.2820
1.3078
1.3047
1.2994
1.2930
1.2939
1.2951
1.3076
1.3114
1.3213
1.3133
1.3170
1.3216
1.3064
1.3072
1.3161
1.3000
1.2976
1.2897
1.2940
1.2934
1.2993
1.3106
1.3046
1.3103
1.3139
1.3128
1.3016
1.3049
1.2970
1.2915
1.3124
1.3175
1.3323
1.3290
1.3348
1.3534
1.3702
1.3438
1.3325
1.3262
1.3410
1.3926
1.4054
1.4075
1.3923
1.4024
1.4498
1.4532
1.4498
1.4758
1.4719
1.4567
1.4589
1.4812
1.4641
1.4608
1.4611
1.4455
1.4402
1.4476
1.4539
1.4348
1.4255
1.3979
1.4054
1.4058
1.3935
1.3851
1.3652
1.3685
1.3663
1.3777
1.3736
1.3616
1.3715
1.3902
1.3883
1.4053
1.3962
1.3950
1.4038
1.4161
1.4167
1.4157
1.4125
1.3939
1.4000
1.4002
1.4090
1.4118
1.4191
1.4269
1.4310
1.3997
1.4118
1.4030
1.3983
1.3911
1.4007
1.4015
1.4110
1.4113
1.4156
1.4033
1.3977
1.3891
1.3885
1.3751
1.3822
1.3919
1.4121
1.4028
1.3873
1.3892
1.4208
1.4183
1.4325
1.4249
1.4404
1.4370
1.4507
1.4353
1.4218
1.4145
1.4087
1.4043
1.3951
1.3938
1.3817
1.3824
1.3742
1.3527
1.3814
1.3931
1.3935
1.3918
1.4126
1.4192
1.4197
1.4062
1.3981
1.3823
1.3840
1.3749
1.3917
1.4176
1.4225
1.4327
1.4230
1.4166
1.4170
1.4011
1.3982
1.4038
1.4164
1.4238
1.4292
1.4324
1.4419
1.4482
1.4695
1.4836
1.4729
1.5173
1.5376
1.5380
1.5441
1.5653
1.5457
1.5802
1.5157
1.5007
1.5278
1.5185
1.5295
1.4957
1.4905
1.4814
1.4869
1.4980
1.5132
1.4571
1.4368
1.4451
1.4596
1.4221
1.4111
1.4228
1.4562
1.4392
1.4465
1.4190
1.3798
1.3892
1.3989
1.3556
1.3440
1.3446
1.3286
1.3537
1.3425
1.3321
1.3418
1.3451
1.3418
1.3482
1.3470
1.3473
1.3462
1.3523
1.3374
1.3119
1.3105
1.3096
1.3091
1.3158
1.3085
1.2998
1.2966
1.2871
1.2806
1.2890
1.2943
1.2908
1.2952
1.2803
1.2876
1.2893
1.2815
1.2812
1.2743
1.2762
1.2541
1.2471
1.2428
1.2446
1.2505
1.2523
1.2608
1.2584
1.2624
1.2762
1.2865
1.2918
1.2740
1.2828
1.2617
1.2498
1.2531
1.2615
1.2599
1.2518
1.2586
1.2502
1.2406
1.2438
1.2422
1.2514
1.2553
1.2734
1.2836
1.2817
1.2855
1.3059
1.2874
1.2917
1.2871
1.2894
1.3016
1.2923
1.2809
1.2862
1.2735
1.2890
1.2802
1.2953
1.2926
1.2916
1.3269
1.3400
1.3436
1.3518
1.3479
1.3407
1.3448
1.3665
1.3947
1.3929
1.4065
1.3943
1.4040
1.3989
1.3944
1.4073
1.3784
1.4123
1.3622
1.3335
1.3640
1.4011
1.4026
1.3934
1.3743
1.3793
1.3699
1.3653
1.3578
1.3566
1.3706
1.3652
1.3741
1.3724
1.3806
1.3729
1.3777
1.3661
1.3697
1.3632
1.3787
1.3854
1.3950
1.3829
1.3816
1.3761
1.3865
1.3693
1.3718
1.3554
1.3522
1.3643
1.3567
1.3501
1.3556
1.3469
1.3337
1.3546
1.3432
1.3517
1.3581
1.3614
1.3533
1.3572
1.3592
1.3515
1.3449
1.3505
1.3567
1.3434
1.3410
1.3503
1.3410
1.3375
1.3439
1.3479
1.3295
1.3303
1.3373
1.3253
1.3243
1.3228
1.3331
1.3396
1.3387
1.3390
1.3410
1.3276
1.3543
1.3327
1.3362
1.3260
1.3125
1.3227
1.3130
1.2934
1.3028
1.3112
1.3089
1.3010
1.3227
1.3334
1.3152
1.2986
1.3002
1.2984
1.2929
1.3059
1.2993
1.3071
1.2913
1.2993
1.3073
1.2897
1.2741
1.2699
1.2582
1.2451
1.2275
1.2339
1.2373
1.2203
1.2322
1.2319
1.2344
1.2260
1.2358
1.2292
1.2278
1.2404
1.2393
1.2709
1.2657
1.2812
1.2902
1.2909
1.2809
1.2769
1.2955
1.3035
1.2939
1.2887
1.2948
1.2958
1.2823
1.2708
1.2712
1.2784
1.2707
1.2870
1.2908
1.2855
1.2860
1.3061
1.3245
1.3338
1.3355
1.3588
1.3641
1.3576
1.3504
1.3662
1.3517
1.3859
1.3932
1.3952
1.4005
1.4296
1.4348
1.4254
1.4002
1.4175
1.4296
1.4387
1.4377
1.4331
1.4370
1.4164
1.4237
1.4134
1.4348
1.4377
1.4552
1.4545
1.4625
1.4306
1.4140
1.4327
1.4310
1.4151
1.3765
1.3856
1.3985
1.3820
1.3649
1.3557
1.3510
1.3602
1.3535
1.3659
1.3589
1.3442
1.3592
1.3732
1.3630
1.3830
1.3730
1.3764
1.3654
1.3804
1.3424
1.3474
1.3541
1.3633
1.3559
1.3411
1.3331
1.3329
1.3503
1.3483
1.3367
1.3334
1.3623
1.3479
1.3670
1.3871
1.3844
1.3687
1.3497
1.3604
1.3956
1.4071
1.3952
1.3962
1.3975
1.3891
1.4025
1.3878
1.3976
1.4361
1.4239
1.4133
1.0414
1.0567
1.0581
1.0346
1.0383
1.0240
1.0382
1.0457
1.0518
1.0562
1.0756
1.0712
1.0803
1.0694
1.0803
1.0977
1.1030
1.1171
1.1151
1.1296
1.1171
1.1032
1.1126
1.1022
1.1044
1.1174
1.1177
1.1309
1.1353
1.1396
1.1287
1.1316
1.1309
1.1240
1.1185
1.1154
1.1215
1.1235
1.1387
1.1426
1.1445
1.1548
1.1625
1.1556
1.1584
1.1745
1.1773
1.1764
1.1753
1.1771
1.1693
1.1630
1.1506
1.1425
1.1598
1.1877
1.1880
1.1971
1.1964
1.2129
1.2155
1.2079
1.1956
1.1932
1.2000
1.1984
1.1844
1.1903
1.1794
1.1964
1.1845
1.1922
1.2051
1.2150
1.1946
1.1894
1.2112
1.2101
1.2086