Története napidíjak OMR /CYP óta kedd, 30 március 2004.
A maximális született
1 ománi rial = 1.5842 Ciprusi font
A minimum az
1 ománi rial = 1.0240 Ciprusi font
Date | OMR/CYP |
---|---|
1.4090 | |
1.4118 | |
1.4191 | |
1.4269 | |
1.4310 | |
1.3997 | |
1.4118 | |
1.4030 | |
1.3983 | |
1.3911 | |
1.4007 | |
1.4015 | |
1.4110 | |
1.4113 | |
1.4156 | |
1.4033 | |
1.3977 | |
1.3891 | |
1.3885 | |
1.3751 | |
1.3822 | |
1.3919 | |
1.4121 | |
1.4028 | |
1.3873 | |
1.3892 | |
1.4208 | |
1.4183 | |
1.4325 | |
1.4249 | |
1.4404 | |
1.4370 | |
1.4507 | |
1.4353 | |
1.4218 | |
1.4145 | |
1.4087 | |
1.4043 | |
1.3951 | |
1.3938 | |
1.3817 | |
1.3824 | |
1.3742 | |
1.3527 | |
1.3814 | |
1.3931 | |
1.3935 | |
1.3918 | |
1.4126 | |
1.4192 | |
1.4197 | |
1.4062 | |
1.3981 | |
1.3823 | |
1.3840 | |
1.3749 | |
1.3917 | |
1.4176 | |
1.4225 | |
1.4327 | |
1.4230 | |
1.4166 | |
1.4170 | |
1.4011 | |
1.3982 | |
1.4038 | |
1.4164 | |
1.4238 | |
1.4292 | |
1.4324 | |
1.4419 | |
1.4482 | |
1.4695 | |
1.4836 | |
1.4729 | |
1.5173 | |
1.5376 | |
1.5380 | |
1.5441 | |
1.5653 | |
1.5457 | |
1.5802 | |
1.5157 | |
1.5007 | |
1.5278 | |
1.5185 | |
1.5295 | |
1.4957 | |
1.4905 | |
1.4814 | |
1.4869 | |
1.4980 | |
1.5132 | |
1.4571 | |
1.4368 | |
1.4451 | |
1.4596 | |
1.4221 | |
1.4111 | |
1.4228 | |
1.4562 | |
1.4392 | |
1.4465 | |
1.4190 | |
1.3798 | |
1.3892 | |
1.3989 | |
1.3556 | |
1.3440 | |
1.3446 | |
1.3286 | |
1.3537 | |
1.3425 | |
1.3321 | |
1.3418 | |
1.3451 | |
1.3418 | |
1.3482 | |
1.3470 | |
1.3473 | |
1.3462 | |
1.3523 | |
1.3374 | |
1.3119 | |
1.3105 | |
1.3096 | |
1.3091 | |
1.3158 | |
1.3085 | |
1.2998 | |
1.2966 | |
1.2871 | |
1.2806 | |
1.2890 | |
1.2943 | |
1.2908 | |
1.2952 | |
1.2803 | |
1.2876 | |
1.2893 | |
1.2815 | |
1.2812 | |
1.2743 | |
1.2762 | |
1.2541 | |
1.2471 | |
1.2428 | |
1.2446 | |
1.2505 | |
1.2523 | |
1.2608 | |
1.2584 | |
1.2624 | |
1.2762 | |
1.2865 | |
1.2918 | |
1.2740 | |
1.2828 | |
1.2617 | |
1.2498 | |
1.2531 | |
1.2615 | |
1.2599 | |
1.2518 | |
1.2586 | |
1.2502 | |
1.2406 | |
1.2438 | |
1.2422 | |
1.2514 | |
1.2553 | |
1.2734 | |
1.2836 | |
1.2817 | |
1.2855 | |
1.3059 | |
1.2874 | |
1.2917 | |
1.2871 | |
1.2894 | |
1.3016 | |
1.2923 | |
1.2809 | |
1.2862 | |
1.2735 | |
1.2890 | |
1.2802 | |
1.2953 | |
1.2926 | |
1.2916 | |
1.3269 | |
1.3400 | |
1.3436 | |
1.3518 | |
1.3479 | |
1.3407 | |
1.3448 | |
1.3665 | |
1.3947 | |
1.3929 | |
1.4065 | |
1.3943 | |
1.4040 | |
1.3989 | |
1.3944 | |
1.4073 | |
1.3784 | |
1.4123 | |
1.3622 | |
1.3335 | |
1.3640 | |
1.4011 | |
1.4026 | |
1.3934 | |
1.3743 | |
1.3793 | |
1.3699 | |
1.3653 | |
1.3578 | |
1.3566 | |
1.3706 | |
1.3652 | |
1.3741 | |
1.3724 | |
1.3806 | |
1.3729 | |
1.3777 | |
1.3661 | |
1.3697 | |
1.3632 | |
1.3787 | |
1.3854 | |
1.3950 | |
1.3829 | |
1.3816 | |
1.3761 | |
1.3865 | |
1.3693 | |
1.3718 | |
1.3554 | |
1.3522 | |
1.3643 | |
1.3567 | |
1.3501 | |
1.3556 | |
1.3469 | |
1.3337 | |
1.3546 | |
1.3432 | |
1.3517 | |
1.3581 | |
1.3614 | |
1.3533 | |
1.3572 | |
1.3592 | |
1.3515 | |
1.3449 | |
1.3505 | |
1.3567 | |
1.3434 | |
1.3410 | |
1.3503 | |
1.3410 | |
1.3375 | |
1.3439 | |
1.3479 | |
1.3295 | |
1.3303 | |
1.3373 | |
1.3253 | |
1.3243 | |
1.3228 | |
1.3331 | |
1.3396 | |
1.3387 | |
1.3390 | |
1.3410 | |
1.3276 | |
1.3543 | |
1.3327 | |
1.3362 | |
1.3260 | |
1.3125 | |
1.3227 | |
1.3130 | |
1.2934 | |
1.3028 | |
1.3112 | |
1.3089 | |
1.3010 | |
1.3227 | |
1.3334 | |
1.3152 | |
1.2986 | |
1.3002 | |
1.2984 | |
1.2929 | |
1.3059 | |
1.2993 | |
1.3071 | |
1.2913 | |
1.2993 | |
1.3073 | |
1.2897 | |
1.2741 | |
1.2699 | |
1.2582 | |
1.2451 | |
1.2275 | |
1.2339 | |
1.2373 | |
1.2203 | |
1.2322 | |
1.2319 | |
1.2344 | |
1.2260 | |
1.2358 | |
1.2292 | |
1.2278 | |
1.2404 | |
1.2393 | |
1.2709 | |
1.2657 | |
1.2812 | |
1.2902 | |
1.2909 | |
1.2809 | |
1.2769 | |
1.2955 | |
1.3035 | |
1.2939 | |
1.2887 | |
1.2948 | |
1.2958 | |
1.2823 | |
1.2708 | |
1.2712 | |
1.2784 | |
1.2707 | |
1.2870 | |
1.2908 | |
1.2855 | |
1.2860 | |
1.3061 | |
1.3245 | |
1.3338 | |
1.3355 | |
1.3588 | |
1.3641 | |
1.3576 | |
1.3504 | |
1.3662 | |
1.3517 | |
1.3859 | |
1.3932 | |
1.3952 | |
1.4005 | |
1.4296 | |
1.4348 | |
1.4254 | |
1.4002 | |
1.4175 | |
1.4296 | |
1.4387 | |
1.4377 | |
1.4331 | |
1.4370 | |
1.4164 | |
1.4237 | |
1.4134 | |
1.4348 | |
1.4377 | |
1.4552 | |
1.4545 | |
1.4625 | |
1.4306 | |
1.4140 | |
1.4327 | |
1.4310 | |
1.4151 | |
1.3765 | |
1.3856 | |
1.3985 | |
1.3820 | |
1.3649 | |
1.3557 | |
1.3510 | |
1.3602 | |
1.3535 | |
1.3659 | |
1.3589 | |
1.3442 | |
1.3592 | |
1.3732 | |
1.3630 | |
1.3830 | |
1.3730 | |
1.3764 | |
1.3654 | |
1.3804 | |
1.3424 | |
1.3474 | |
1.3541 | |
1.3633 | |
1.3559 | |
1.3411 | |
1.3331 | |
1.3329 | |
1.3503 | |
1.3483 | |
1.3367 | |
1.3334 | |
1.3623 | |
1.3479 | |
1.3670 | |
1.3871 | |
1.3844 | |
1.3687 | |
1.3497 | |
1.3604 | |
1.3956 | |
1.4071 | |
1.3952 | |
1.3962 | |
1.3975 | |
1.3891 | |
1.4025 | |
1.3878 | |
1.3976 | |
1.4361 | |
1.4239 | |
1.4133 | |
1.0414 | |
1.0567 | |
1.0581 | |
1.0346 | |
1.0383 | |
1.0240 | |
1.0382 | |
1.0457 | |
1.0518 | |
1.0562 | |
1.0756 | |
1.0712 | |
1.0803 | |
1.0694 | |
1.0803 | |
1.0977 | |
1.1030 | |
1.1171 | |
1.1151 | |
1.1296 | |
1.1171 | |
1.1032 | |
1.1126 | |
1.1022 | |
1.1044 | |
1.1174 | |
1.1177 | |
1.1309 | |
1.1353 | |
1.1396 | |
1.1287 | |
1.1316 | |
1.1309 | |
1.1240 | |
1.1185 | |
1.1154 | |
1.1215 | |
1.1235 | |
1.1387 | |
1.1426 | |
1.1445 | |
1.1548 | |
1.1625 | |
1.1556 | |
1.1584 | |
1.1745 | |
1.1773 | |
1.1764 | |
1.1753 | |
1.1771 | |
1.1693 | |
1.1630 | |
1.1506 | |
1.1425 | |
1.1598 | |
1.1877 | |
1.1880 | |
1.1971 | |
1.1964 | |
1.2129 | |
1.2155 | |
1.2079 | |
1.1956 | |
1.1932 | |
1.2000 | |
1.1984 | |
1.1844 | |
1.1903 | |
1.1794 | |
1.1964 | |
1.1845 | |
1.1922 | |
1.2051 | |
1.2150 | |
1.1946 | |
1.1894 | |
1.2112 | |
1.2101 | |
1.2086 | |
1.1767 | |
1.1943 | |
1.1853 | |
1.1875 | |
1.1969 | |
1.2287 | |
1.2584 | |
1.2557 | |
1.2671 | |
1.2510 | |
1.2741 | |
1.2672 | |
1.2838 | |
1.2751 | |
1.2788 | |
1.2716 | |
1.2594 | |
1.2387 | |
1.2560 | |
1.2604 | |
1.2867 | |
1.2686 | |
1.2737 | |
1.2915 | |
1.2872 | |
1.2964 | |
1.3026 | |
1.2894 | |
1.2688 | |
1.2708 | |
1.2648 | |
1.2620 | |
1.2774 | |
1.2634 | |
1.2532 | |
1.2389 | |
1.2145 | |
1.2432 | |
1.2446 | |
1.2310 | |
1.2314 | |
1.2473 | |
1.2626 | |
1.2617 | |
1.2622 | |
1.2778 | |
1.2522 | |
1.2524 | |
1.2609 | |
1.2403 | |
1.2181 | |
1.2108 | |
1.2052 | |
1.1860 | |
1.1837 | |
1.1720 | |
1.1695 | |
1.1730 | |
1.1843 | |
1.1553 | |
1.1393 | |
1.1531 | |
1.1483 | |
1.1650 | |
1.1737 | |
1.1905 | |
1.1675 | |
1.1663 | |
1.1634 | |
1.1621 | |
1.1289 | |
1.1186 | |
1.1365 | |
1.1439 | |
1.1343 | |
1.1467 | |
1.1673 | |
1.1760 | |
1.1780 | |
1.1944 | |
1.1898 | |
1.2173 | |
1.2295 | |
1.2389 | |
1.2387 | |
1.2515 | |
1.2424 | |
1.2613 | |
1.2631 | |
1.2497 | |
1.2331 | |
1.2409 | |
1.2645 | |
1.2534 | |
1.2245 | |
1.2271 | |
1.2383 | |
1.2487 | |
1.2571 | |
1.2627 | |
1.2359 | |
1.2482 | |
1.2689 | |
1.2670 | |
1.2844 | |
1.2747 | |
1.2832 | |
1.2662 | |
1.2663 |