Istorija dienos normos OMR /MAD nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 28.8467 Maroko dirhamas
rečiausiai
1 Omano rialas = 18.6983 Maroko dirhamas
Date | OMR/MAD |
---|---|
26.1894 | |
26.1120 | |
26.0738 | |
26.1974 | |
26.1039 | |
26.1933 | |
26.0651 | |
26.1680 | |
26.0279 | |
25.8341 | |
25.8338 | |
25.8040 | |
25.7383 | |
25.7745 | |
26.2662 | |
26.4291 | |
26.2174 | |
26.1875 | |
26.3375 | |
26.5655 | |
26.5577 | |
26.7376 | |
26.8231 | |
26.6502 | |
26.9287 | |
26.7842 | |
26.5504 | |
26.6793 | |
26.4410 | |
26.4399 | |
26.4248 | |
25.9056 | |
25.8018 | |
25.5413 | |
25.6061 | |
25.3340 | |
25.2326 | |
25.4913 | |
25.5147 | |
25.9390 | |
25.9502 | |
26.3043 | |
26.3525 | |
26.5486 | |
26.5609 | |
26.2355 | |
25.9256 | |
26.0270 | |
26.2358 | |
26.2669 | |
26.9969 | |
27.0289 | |
27.0122 | |
26.8618 | |
26.7120 | |
26.6450 | |
26.3757 | |
26.4928 | |
26.3160 | |
26.7509 | |
27.1426 | |
27.2803 | |
27.2919 | |
27.3416 | |
27.3607 | |
27.6477 | |
28.0144 | |
27.8726 | |
28.4333 | |
28.3995 | |
28.3848 | |
28.5965 | |
28.6264 | |
28.4454 | |
28.4104 | |
27.8003 | |
27.7749 | |
27.5594 | |
27.4446 | |
27.2060 | |
27.1605 | |
26.7066 | |
26.6922 | |
26.4962 | |
27.2801 | |
26.4810 | |
26.0105 | |
26.0322 | |
26.1767 | |
25.9777 | |
25.6212 | |
25.6556 | |
25.8885 | |
26.1985 | |
26.0651 | |
26.0048 | |
25.7328 | |
25.2883 | |
25.1995 | |
25.6483 | |
24.7964 | |
24.5170 | |
24.3878 | |
24.1986 | |
24.5172 | |
24.1310 | |
23.9735 | |
24.0957 | |
24.0848 | |
24.1217 | |
24.1074 | |
24.0414 | |
23.9201 | |
24.0463 | |
23.9688 | |
23.7304 | |
23.5446 | |
23.5776 | |
23.5452 | |
23.5158 | |
23.5552 | |
23.4749 | |
23.3804 | |
23.3656 | |
23.2726 | |
23.1836 | |
23.2711 | |
23.3553 | |
23.2779 | |
23.3095 | |
23.1485 | |
23.2428 | |
23.2598 | |
23.2067 | |
23.1514 | |
23.1056 | |
23.1537 | |
22.9660 | |
22.9314 | |
22.9844 | |
22.8936 | |
22.9527 | |
22.9783 | |
23.1791 | |
23.1146 | |
23.1529 | |
23.2697 | |
23.4979 | |
23.5209 | |
23.2837 | |
23.3719 | |
23.4944 | |
23.2458 | |
23.1268 | |
23.2129 | |
23.2692 | |
23.3070 | |
23.2435 | |
23.2554 | |
22.9025 | |
23.0014 | |
23.1871 | |
23.3082 | |
24.1710 | |
23.3816 | |
23.5936 | |
23.6628 | |
23.7384 | |
23.7293 | |
24.0119 | |
23.8111 | |
23.8838 | |
23.9118 | |
24.0533 | |
24.1166 | |
24.0260 | |
23.8298 | |
23.8617 | |
23.7618 | |
23.9600 | |
23.8645 | |
24.0752 | |
24.2905 | |
24.3236 | |
24.8411 | |
24.9837 | |
25.0727 | |
25.2199 | |
25.0808 | |
25.0330 | |
25.1310 | |
25.4020 | |
25.6436 | |
25.5159 | |
25.6035 | |
25.6536 | |
25.8480 | |
26.0785 | |
26.5348 | |
26.7474 | |
26.0056 | |
25.5187 | |
24.8032 | |
24.4786 | |
24.8062 | |
25.2396 | |
25.2565 | |
25.1399 | |
24.9678 | |
25.0441 | |
24.9783 | |
24.8890 | |
24.8791 | |
24.9213 | |
25.0198 | |
24.9499 | |
25.0681 | |
25.0702 | |
25.0778 | |
25.0639 | |
25.1189 | |
24.9848 | |
25.0363 | |
24.9527 | |
25.1222 | |
25.1432 | |
25.3648 | |
25.2175 | |
25.1879 | |
25.1238 | |
25.1103 | |
24.8789 | |
24.9747 | |
24.8077 | |
24.7732 | |
24.9529 | |
24.9464 | |
24.8167 | |
24.9458 | |
24.9920 | |
24.7053 | |
25.0690 | |
25.0014 | |
25.1177 | |
25.1790 | |
25.1178 | |
25.0329 | |
25.0823 | |
25.0932 | |
25.0003 | |
24.9233 | |
25.0362 | |
25.1370 | |
24.9849 | |
24.9252 | |
25.0009 | |
24.8878 | |
24.7928 | |
24.7702 | |
24.8085 | |
24.7732 | |
24.7523 | |
24.8378 | |
24.7330 | |
24.6256 | |
24.8164 | |
24.7867 | |
24.9050 | |
24.6926 | |
24.6924 | |
24.7131 | |
24.5731 | |
24.9108 | |
24.6782 | |
24.7734 | |
24.6619 | |
24.5071 | |
24.6203 | |
24.5124 | |
24.2904 | |
24.4080 | |
24.5048 | |
24.5102 | |
24.4148 | |
24.7302 | |
24.7911 | |
24.5923 | |
24.5234 | |
24.5444 | |
24.5659 | |
24.4906 | |
24.6709 | |
24.6363 | |
24.7218 | |
24.5439 | |
24.6394 | |
24.7248 | |
24.5182 | |
24.3257 | |
24.2462 | |
24.1343 | |
24.0003 | |
23.7949 | |
23.8857 | |
23.9475 | |
23.7002 | |
23.8066 | |
23.8529 | |
23.8801 | |
23.9118 | |
23.8089 | |
23.9298 | |
23.8426 | |
23.8225 | |
23.9649 | |
23.9363 | |
24.3317 | |
24.2403 | |
24.3338 | |
24.5701 | |
24.5762 | |
24.4672 | |
24.4101 | |
24.5600 | |
24.6572 | |
24.7528 | |
24.6841 | |
24.5332 | |
24.4779 | |
24.5475 | |
24.5551 | |
24.4001 | |
24.2612 | |
24.2595 | |
24.3394 | |
24.2491 | |
24.6177 | |
24.5094 | |
24.4922 | |
24.5169 | |
24.7548 | |
24.9720 | |
25.0788 | |
25.0859 | |
25.3629 | |
25.4393 | |
25.3590 | |
25.2741 | |
25.4500 | |
25.2753 | |
25.6500 | |
25.7343 | |
25.7640 | |
25.8028 | |
26.1285 | |
26.1853 | |
26.0740 | |
25.7895 | |
25.9990 | |
26.1383 | |
26.2242 | |
26.2122 | |
26.1533 | |
26.2043 | |
25.9753 | |
26.0885 | |
25.9551 | |
26.0456 | |
26.2270 | |
26.4073 | |
26.3593 | |
26.4893 | |
26.1061 | |
25.8323 | |
26.1958 | |
26.0709 | |
25.9018 | |
25.4727 | |
25.6155 | |
25.7563 | |
25.5325 | |
25.3428 | |
25.2328 | |
25.1593 | |
25.2847 | |
25.1087 | |
25.3652 | |
25.2728 | |
25.1148 | |
25.3158 | |
25.4528 | |
25.3540 | |
25.5860 | |
25.4622 | |
25.4878 | |
25.0785 | |
25.5455 | |
25.1033 | |
25.1576 | |
25.1749 | |
25.3379 | |
25.2168 | |
25.0589 | |
24.9441 | |
25.0002 | |
25.1801 | |
25.1709 | |
25.0180 | |
24.9882 | |
25.3078 | |
25.1112 | |
25.3367 | |
25.5886 | |
25.5677 | |
25.3897 | |
25.1244 | |
25.2751 | |
25.7236 | |
25.8153 | |
25.6865 | |
25.7412 | |
25.6128 | |
25.6737 | |
25.7519 | |
25.5942 | |
25.7685 | |
26.1050 | |
25.9478 | |
25.8331 | |
25.8722 | |
25.4892 | |
25.4592 | |
25.0783 | |
25.0329 | |
25.2458 | |
25.2017 | |
25.2323 | |
25.0804 | |
25.2966 | |
25.2181 | |
24.7420 | |
25.3670 | |
25.4999 | |
25.5439 | |
25.4039 | |
25.7244 | |
25.4422 | |
25.3808 | |
25.1662 | |
25.0209 | |
25.0962 | |
25.1316 | |
25.5817 | |
25.4751 | |
25.0337 | |
25.2836 | |
25.2851 | |
25.6711 | |
25.8674 | |
26.1223 | |
25.4650 | |
25.6781 | |
25.5034 | |
26.2123 | |
25.6410 | |
25.0485 | |
24.7759 | |
24.7724 | |
24.8278 | |
24.8426 | |
25.0203 | |
24.3837 | |
23.9704 | |
23.8075 | |
23.4445 | |
23.3608 | |
23.0236 | |
23.2032 | |
22.9874 | |
23.0254 | |
22.9945 | |
23.0226 | |
22.9590 | |
22.6643 | |
22.5362 | |
22.6416 | |
22.7698 | |
22.6948 | |
22.4528 | |
22.3036 | |
22.3448 | |
22.0334 | |
21.9267 | |
21.7117 | |
21.6905 | |
21.6418 | |
21.6199 | |
21.5354 | |
21.4078 | |
21.4326 | |
21.3052 | |
21.4387 | |
21.4560 | |
21.4160 | |
21.4226 | |
21.3393 | |
21.2747 | |
21.2179 | |
21.1005 | |
21.0735 | |
21.1522 | |
21.0791 | |
21.2301 | |
21.1955 | |
21.1504 | |
20.9916 | |
21.0564 | |
21.2172 | |
21.2306 | |
21.2608 | |
21.3577 | |
21.5095 | |
21.3202 | |
21.4689 | |
21.3088 | |
21.4039 | |
21.1897 | |
21.3051 | |
21.2310 | |
21.2931 | |
21.4779 | |
21.5226 | |
21.5606 | |
21.6834 | |
21.5568 | |
21.1844 | |
21.3125 | |
21.4915 | |
21.4563 | |
21.5197 | |
21.5517 | |
21.7653 | |
21.8989 | |
21.9431 | |
21.7153 | |
21.7735 | |
21.8079 | |
21.9074 | |
21.8484 | |
21.9783 | |
22.1353 | |
22.4235 | |
22.1388 | |
22.0524 | |
21.7372 | |
21.8784 | |
22.1418 | |
22.3133 | |
22.3993 | |
22.2605 | |
22.0778 | |
22.1076 | |
22.1138 | |
22.1299 | |
22.1884 | |
22.4617 | |
22.3485 | |
22.2432 | |
22.1875 | |
22.1835 | |
21.9956 | |
21.7237 | |
21.6857 | |
21.4754 | |
21.6085 | |
21.7815 | |
21.7347 | |
22.0212 | |
21.9329 | |
21.9505 | |
22.0192 | |
22.3143 | |
22.1523 | |
22.2798 | |
22.5543 | |
22.6303 | |
22.5137 | |
22.3477 | |
22.1567 | |
22.2951 | |
22.2678 | |
22.3910 | |
22.3459 | |
22.1078 | |
22.5692 | |
22.8626 | |
22.9193 | |
23.2243 | |
23.1806 | |
23.1227 | |
23.3115 | |
23.5350 | |
23.3705 | |
23.2763 | |
22.8426 | |
22.9425 | |
22.8292 | |
22.9324 | |
23.0013 | |
22.8719 | |
22.5833 | |
22.4232 | |
22.1809 | |
21.9286 | |
22.0343 | |
22.1462 | |
22.1273 | |
21.8041 | |
21.8330 | |
21.9839 | |
22.0710 | |
21.9251 | |
21.7047 | |
21.8703 | |
21.9399 | |
22.1332 | |
22.1041 | |
22.2090 | |
22.7278 | |
22.6181 | |
22.3570 | |
22.1337 | |
22.2281 | |
21.9151 | |
21.6549 | |
21.7878 | |
21.5769 | |
21.3658 | |
21.2062 | |
20.9538 | |
21.1303 | |
21.2216 | |
21.4535 | |
21.8361 | |
21.6058 | |
21.4256 | |
21.3742 | |
20.8092 | |
20.3492 | |
20.4620 | |
20.5322 | |
20.7246 | |
20.4580 | |
20.5127 | |
20.8619 | |
20.8938 | |
20.3259 | |
20.7163 | |
20.6735 | |
20.4843 | |
20.2443 | |
20.6048 | |
20.9336 | |
20.7959 | |
20.5086 | |
19.9640 | |
20.1887 | |
20.5860 | |
20.4054 | |
20.6320 | |
20.8759 | |
20.7114 | |
21.0144 | |
20.9201 | |
21.1561 | |
21.3608 | |
21.6339 | |
21.5167 | |
21.2991 | |
21.4538 | |
21.8347 | |
22.3835 | |
21.7883 | |
22.0457 | |
22.0492 | |
21.8583 | |
21.8088 | |
22.0300 | |
21.3706 | |
21.3997 | |
21.0771 | |
21.0338 | |
20.9095 | |
21.0643 | |
21.0302 | |
21.3138 | |
21.5812 | |
22.1711 | |
22.5116 | |
22.4308 | |
22.6793 | |
22.6735 | |
22.4939 | |
21.9140 | |
22.1580 | |
22.3702 | |
22.3439 | |
22.8382 | |
22.9630 | |
23.2374 | |
23.1706 | |
23.3808 | |
23.8206 | |
23.2459 | |
23.1550 | |
23.2062 | |
22.3600 | |
21.9189 | |
21.7854 | |
21.6582 | |
21.4540 | |
21.6121 | |
21.6032 | |
21.5811 | |
21.2889 | |
21.3413 | |
21.5339 | |
21.4156 | |
21.4303 | |
21.3365 | |
21.0339 | |
20.7528 | |
20.4978 | |
20.2933 | |
20.4411 | |
20.4441 | |
20.5008 | |
20.1651 | |
19.9803 | |
19.7533 | |
19.7867 | |
19.8089 | |
19.7822 | |
20.0157 | |
19.7394 | |
19.8612 | |
19.9871 | |
20.1469 | |
20.0926 | |
20.1075 | |
20.2648 | |
20.4946 | |
20.5927 | |
20.5031 | |
20.8510 | |
20.7116 | |
20.5230 | |
20.6131 | |
20.6933 | |
20.9659 | |
21.0125 | |
20.8618 | |
21.0896 | |
21.1362 | |
21.0781 | |
20.6650 | |
20.9134 | |
21.5616 | |
21.4100 | |
21.9181 | |
22.0591 | |
22.2736 | |
21.8487 | |
21.5415 | |
21.9255 | |
21.5039 | |
22.1711 | |
22.8213 | |
22.8111 | |
22.4986 | |
22.4994 | |
22.2054 | |
22.5595 | |
22.2054 | |
22.1033 | |
21.6850 | |
21.4462 | |
20.5969 | |
20.9748 | |
21.5050 | |
22.4088 | |
22.7888 | |
22.5583 | |
22.6933 | |
22.3663 | |
22.5272 | |
23.0214 | |
21.6433 | |
21.3577 | |
21.4172 | |
20.4929 | |
20.2272 | |
20.7062 | |
20.6809 | |
20.1459 | |
19.9617 | |
20.0777 | |
19.6949 | |
19.1007 | |
18.9137 | |
18.8171 | |
18.8072 | |
19.0574 | |
18.9487 | |
19.1717 | |
19.2388 | |
18.8842 | |
19.1567 | |
18.9402 | |
19.1295 | |
19.2555 | |
19.2143 | |
19.0905 | |
18.7935 | |
18.8414 | |
19.0196 | |
18.9043 | |
19.2880 | |
18.9576 | |
19.3874 | |
19.5344 | |
19.9529 | |
20.1666 | |
20.2775 | |
19.9509 | |
19.9811 | |
20.3189 | |
19.8840 | |
20.0753 | |
20.0571 | |
20.4184 | |
20.5343 | |
20.0708 | |
20.1254 | |
19.9236 | |
20.1309 | |
20.2646 | |
20.3535 | |
20.4397 | |
20.8145 | |
20.6522 | |
20.8846 | |
20.6472 | |
20.7465 | |
21.0577 | |
21.0359 | |
21.4629 | |
21.3196 | |
21.5855 | |
21.3458 | |
21.1254 | |
21.3123 | |
21.1268 | |
21.1880 | |
21.3636 | |
21.4192 | |
21.5664 | |
21.5902 | |
21.7444 | |
21.5482 | |
21.6277 | |
21.6635 | |
21.5053 | |
21.3563 | |
21.4203 | |
21.5232 | |
21.4471 | |
21.6913 | |
21.7053 | |
21.9150 | |
21.8362 | |
22.0064 | |
22.1764 | |
22.0017 | |
22.0238 | |
22.3072 | |
22.4107 | |
22.3469 | |
22.2909 | |
22.2753 | |
22.3299 | |
22.0001 | |
21.9820 | |
22.1305 | |
22.0864 | |
21.8303 | |
22.0718 | |
22.4060 | |
22.5316 | |
22.6731 | |
22.6461 | |
22.8616 | |
22.9317 | |
22.8107 | |
22.6748 | |
22.5720 | |
22.6928 | |
22.6646 | |
22.4260 | |
22.4954 | |
22.2526 | |
22.6243 | |
22.4502 | |
22.5778 | |
22.7669 | |
22.9139 | |
22.5994 | |
22.5481 | |
22.8763 | |
22.8142 | |
22.8497 | |
22.2709 | |
22.5800 | |
22.5994 | |
22.4594 | |
22.5821 | |
22.8856 | |
23.1791 | |
23.5862 | |
23.5810 | |
23.6362 | |
23.6983 | |
23.4865 | |
23.8734 | |
23.7265 | |
23.9479 | |
23.7809 | |
23.8712 | |
23.6707 | |
23.5396 | |
23.2323 | |
23.4921 | |
23.5944 | |
24.2786 | |
24.0290 | |
23.7774 | |
23.8133 | |
24.1004 | |
24.1899 | |
24.0550 | |
24.1998 | |
24.0631 | |
23.6909 | |
23.7976 | |
23.6690 | |
23.6191 | |
23.9223 | |
23.6636 | |
23.5352 | |
23.3788 | |
22.8937 | |
23.2743 | |
23.3759 | |
23.1457 | |
23.1677 | |
23.3894 | |
23.7058 | |
23.6351 | |
23.6928 | |
23.8475 | |
23.4870 | |
23.4307 | |
23.6464 | |
23.3432 | |
23.0101 | |
22.8752 | |
22.8017 | |
22.6043 | |
22.4010 | |
22.2936 | |
22.2567 | |
22.2262 | |
22.3624 | |
22.2601 | |
21.9554 | |
21.6625 | |
21.9657 | |
21.8714 | |
22.1100 | |
22.2411 | |
22.4160 | |
22.1380 | |
22.1210 | |
22.0616 | |
22.0929 | |
21.5819 | |
21.5128 | |
21.6838 | |
21.8363 | |
21.6314 | |
21.8887 | |
22.2250 | |
22.3104 | |
22.3282 | |
22.6153 | |
22.5379 | |
23.0008 | |
23.1455 | |
23.2767 | |
23.3243 | |
23.5359 | |
23.3845 | |
23.6361 | |
23.6619 | |
23.4146 | |
23.2036 | |
23.3429 | |
23.6184 | |
23.4888 | |
23.0932 | |
23.0872 | |
23.2769 | |
23.4064 | |
23.5689 | |
23.6896 | |
23.2382 | |
23.3952 | |
23.8770 | |
23.6595 | |
24.0142 | |
23.8391 | |
23.9886 | |
23.5435 | |
23.5414 | |
23.6567 | |
23.5384 | |
23.1961 | |
23.2947 | |
23.2070 | |
22.9938 | |
22.8654 | |
22.6059 |