Historique rial omanais / dirham marocain

Historique des taux quotidiens OMR /MAD depuis le dimanche, 28 juillet 2002.

Le maximum a été atteint le

1 rial omanais = 28.1744 dirham marocain

le minimum le

1 rial omanais = 18.6983 dirham marocain

Historique des prix MAD / OMR

Date OMR/MAD
27.1605
26.7066
26.6922
26.4962
27.2801
26.4810
26.0105
26.0322
26.1767
25.9777
25.6212
25.6556
25.8885
26.1985
26.0651
26.0048
25.7328
25.2883
25.1995
25.6483
24.7964
24.5170
24.3878
24.1986
24.5172
24.1310
23.9735
24.0957
24.0848
24.1217
24.1074
24.0414
23.9201
24.0463
23.9688
23.7304
23.5446
23.5776
23.5452
23.5158
23.5552
23.4749
23.3804
23.3656
23.2726
23.1836
23.2711
23.3553
23.2779
23.3095
23.1485
23.2428
23.2598
23.2067
23.1514
23.1056
23.1537
22.9660
22.9314
22.9844
22.8936
22.9527
22.9783
23.1791
23.1146
23.1529
23.2697
23.4979
23.5209
23.2837
23.3719
23.4944
23.2458
23.1268
23.2129
23.2692
23.3070
23.2435
23.2554
22.9025
23.0014
23.1871
23.3082
24.1710
23.3816
23.5936
23.6628
23.7384
23.7293
24.0119
23.8111
23.8838
23.9118
24.0533
24.1166
24.0260
23.8298
23.8617
23.7618
23.9600
23.8645
24.0752
24.2905
24.3236
24.8411
24.9837
25.0727
25.2199
25.0808
25.0330
25.1310
25.4020
25.6436
25.5159
25.6035
25.6536
25.8480
26.0785
26.5348
26.7474
26.0056
25.5187
24.8032
24.4786
24.8062
25.2396
25.2565
25.1399
24.9678
25.0441
24.9783
24.8890
24.8791
24.9213
25.0198
24.9499
25.0681
25.0702
25.0778
25.0639
25.1189
24.9848
25.0363
24.9527
25.1222
25.1432
25.3648
25.2175
25.1879
25.1238
25.1103
24.8789
24.9747
24.8077
24.7732
24.9529
24.9464
24.8167
24.9458
24.9920
24.7053
25.0690
25.0014
25.1177
25.1790
25.1178
25.0329
25.0823
25.0932
25.0003
24.9233
25.0362
25.1370
24.9849
24.9252
25.0009
24.8878
24.7928
24.7702
24.8085
24.7732
24.7523
24.8378
24.7330
24.6256
24.8164
24.7867
24.9050
24.6926
24.6924
24.7131
24.5731
24.9108
24.6782
24.7734
24.6619
24.5071
24.6203
24.5124
24.2904
24.4080
24.5048
24.5102
24.4148
24.7302
24.7911
24.5923
24.5234
24.5444
24.5659
24.4906
24.6709
24.6363
24.7218
24.5439
24.6394
24.7248
24.5182
24.3257
24.2462
24.1343
24.0003
23.7949
23.8857
23.9475
23.7002
23.8066
23.8529
23.8801
23.9118
23.8089
23.9298
23.8426
23.8225
23.9649
23.9363
24.3317
24.2403
24.3338
24.5701
24.5762
24.4672
24.4101
24.5600
24.6572
24.7528
24.6841
24.5332
24.4779
24.5475
24.5551
24.4001
24.2612
24.2595
24.3394
24.2491
24.6177
24.5094
24.4922
24.5169
24.7548
24.9720
25.0788
25.0859
25.3629
25.4393
25.3590
25.2741
25.4500
25.2753
25.6500
25.7343
25.7640
25.8028
26.1285
26.1853
26.0740
25.7895
25.9990
26.1383
26.2242
26.2122
26.1533
26.2043
25.9753
26.0885
25.9551
26.0456
26.2270
26.4073
26.3593
26.4893
26.1061
25.8323
26.1958
26.0709
25.9018
25.4727
25.6155
25.7563
25.5325
25.3428
25.2328
25.1593
25.2847
25.1087
25.3652
25.2728
25.1148
25.3158
25.4528
25.3540
25.5860
25.4622
25.4878
25.0785
25.5455
25.1033
25.1576
25.1749
25.3379
25.2168
25.0589
24.9441
25.0002
25.1801
25.1709
25.0180
24.9882
25.3078
25.1112
25.3367
25.5886
25.5677
25.3897
25.1244
25.2751
25.7236
25.8153
25.6865
25.7412
25.6128
25.6737
25.7519
25.5942
25.7685
26.1050
25.9478
25.8331
25.8722
25.4892
25.4592
25.0783
25.0329
25.2458
25.2017
25.2323
25.0804
25.2966
25.2181
24.7420
25.3670
25.4999
25.5439
25.4039
25.7244
25.4422
25.3808
25.1662
25.0209
25.0962
25.1316
25.5817
25.4751
25.0337
25.2836
25.2851
25.6711
25.8674
26.1223
25.4650
25.6781
25.5034
26.2123
25.6410
25.0485
24.7759
24.7724
24.8278
24.8426
25.0203
24.3837
23.9704
23.8075
23.4445
23.3608
23.0236
23.2032
22.9874
23.0254
22.9945
23.0226
22.9590
22.6643
22.5362
22.6416
22.7698
22.6948
22.4528
22.3036
22.3448
22.0334
21.9267
21.7117
21.6905
21.6418
21.6199
21.5354
21.4078
21.4326
21.3052
21.4387
21.4560
21.4160
21.4226
21.3393
21.2747
21.2179
21.1005
21.0735
21.1522
21.0791
21.2301
21.1955
21.1504
20.9916
21.0564
21.2172
21.2306
21.2608
21.3577
21.5095
21.3202
21.4689
21.3088
21.4039
21.1897
21.3051
21.2310
21.2931
21.4779
21.5226
21.5606
21.6834
21.5568
21.1844
21.3125
21.4915
21.4563
21.5197
21.5517
21.7653
21.8989
21.9431
21.7153
21.7735
21.8079
21.9074
21.8484
21.9783
22.1353
22.4235
22.1388
22.0524
21.7372
21.8784
22.1418
22.3133
22.3993
22.2605
22.0778
22.1076
22.1138
22.1299
22.1884
22.4617
22.3485
22.2432
22.1875
22.1835
21.9956
21.7237
21.6857
21.4754
21.6085
21.7815
21.7347
22.0212
21.9329
21.9505
22.0192
22.3143
22.1523
22.2798
22.5543
22.6303
22.5137
22.3477
22.1567
22.2951
22.2678
22.3910
22.3459
22.1078
22.5692
22.8626
22.9193
23.2243
23.1806
23.1227
23.3115
23.5350
23.3705
23.2763
22.8426
22.9425
22.8292
22.9324
23.0013
22.8719
22.5833
22.4232
22.1809
21.9286
22.0343
22.1462
22.1273
21.8041
21.8330
21.9839
22.0710
21.9251
21.7047
21.8703
21.9399
22.1332
22.1041
22.2090
22.7278
22.6181
22.3570
22.1337
22.2281
21.9151
21.6549
21.7878
21.5769
21.3658
21.2062
20.9538
21.1303
21.2216
21.4535
21.8361
21.6058
21.4256
21.3742
20.8092
20.3492
20.4620
20.5322
20.7246
20.4580
20.5127
20.8619
20.8938
20.3259
20.7163
20.6735
20.4843
20.2443
20.6048
20.9336
20.7959
20.5086
19.9640
20.1887
20.5860
20.4054
20.6320
20.8759
20.7114
21.0144
20.9201
21.1561
21.3608
21.6339
21.5167
21.2991
21.4538
21.8347
22.3835
21.7883
22.0457
22.0492
21.8583
21.8088
22.0300
21.3706
21.3997
21.0771
21.0338
20.9095
21.0643
21.0302
21.3138
21.5812
22.1711
22.5116
22.4308
22.6793
22.6735
22.4939
21.9140
22.1580
22.3702
22.3439
22.8382
22.9630
23.2374
23.1706
23.3808
23.8206
23.2459
23.1550
23.2062
22.3600
21.9189
21.7854
21.6582
21.4540
21.6121
21.6032
21.5811
21.2889
21.3413
21.5339
21.4156
21.4303
21.3365
21.0339
20.7528
20.4978
20.2933
20.4411
20.4441
20.5008
20.1651
19.9803
19.7533
19.7867
19.8089
19.7822
20.0157
19.7394
19.8612
19.9871
20.1469
20.0926
20.1075
20.2648
20.4946
20.5927
20.5031
20.8510
20.7116
20.5230
20.6131
20.6933
20.9659
21.0125
20.8618
21.0896
21.1362
21.0781
20.6650
20.9134
21.5616
21.4100
21.9181
22.0591
22.2736
21.8487
21.5415
21.9255
21.5039
22.1711
22.8213
22.8111
22.4986
22.4994
22.2054
22.5595
22.2054
22.1033
21.6850
21.4462
20.5969
20.9748
21.5050
22.4088
22.7888
22.5583
22.6933
22.3663
22.5272
23.0214
21.6433
21.3577
21.4172
20.4929
20.2272
20.7062
20.6809
20.1459
19.9617
20.0777
19.6949
19.1007
18.9137
18.8171
18.8072
19.0574
18.9487
19.1717
19.2388
18.8842
19.1567
18.9402
19.1295
19.2555
19.2143
19.0905
18.7935
18.8414
19.0196
18.9043
19.2880
18.9576
19.3874
19.5344
19.9529
20.1666
20.2775
19.9509
19.9811
20.3189
19.8840
20.0753
20.0571
20.4184
20.5343
20.0708
20.1254
19.9236
20.1309
20.2646
20.3535
20.4397
20.8145
20.6522
20.8846
20.6472
20.7465
21.0577
21.0359
21.4629
21.3196
21.5855
21.3458
21.1254
21.3123
21.1268
21.1880
21.3636
21.4192
21.5664
21.5902
21.7444
21.5482
21.6277
21.6635
21.5053
21.3563
21.4203
21.5232
21.4471
21.6913
21.7053
21.9150
21.8362
22.0064
22.1764
22.0017
22.0238
22.3072
22.4107
22.3469
22.2909
22.2753
22.3299
22.0001
21.9820
22.1305
22.0864
21.8303
22.0718
22.4060
22.5316
22.6731
22.6461
22.8616
22.9317
22.8107
22.6748
22.5720
22.6928
22.6646
22.4260
22.4954
22.2526
22.6243
22.4502
22.5778
22.7669
22.9139
22.5994
22.5481
22.8763
22.8142
22.8497
22.2709
22.5800
22.5994
22.4594
22.5821
22.8856
23.1791
23.5862
23.5810
23.6362
23.6983
23.4865
23.8734
23.7265
23.9479
23.7809
23.8712
23.6707
23.5396
23.2323
23.4921
23.5944
24.2786
24.0290
23.7774
23.8133
24.1004
24.1899
24.0550
24.1998
24.0631
23.6909
23.7976
23.6690
23.6191
23.9223
23.6636
23.5352
23.3788
22.8937
23.2743
23.3759
23.1457
23.1677
23.3894
23.7058
23.6351
23.6928
23.8475
23.4870
23.4307
23.6464
23.3432
23.0101
22.8752
22.8017
22.6043
22.4010
22.2936
22.2567
22.2262
22.3624
22.2601
21.9554
21.6625
21.9657
21.8714
22.1100
22.2411
22.4160
22.1380
22.1210
22.0616
22.0929
21.5819
21.5128
21.6838
21.8363
21.6314
21.8887
22.2250
22.3104
22.3282
22.6153
22.5379
23.0008
23.1455
23.2767
23.3243
23.5359
23.3845
23.6361
23.6619
23.4146
23.2036
23.3429
23.6184
23.4888
23.0932
23.0872
23.2769
23.4064
23.5689
23.6896
23.2382
23.3952
23.8770
23.6595
24.0142
23.8391
23.9886
23.5435
23.5414
23.6567
23.5384
23.1961
23.2947
23.2070
22.9938
22.8654
22.6059
22.6893
22.9638
23.0023
23.2921
22.5665
22.6945
22.9590
23.0548
23.4203
23.2615
23.7101
24.0890
24.0778
24.5538
24.5186
24.1676
24.3536
24.2330
24.3795
24.6984
24.5788
24.8982
25.1545
25.4947
25.6891
25.1582
24.9331
24.9211
24.5807
24.9422
24.9138
24.8158
24.7138
24.5331
23.9524
24.1401
24.2576
24.0641
24.3439
24.4113
25.0317
25.3775
25.6070
25.9860
26.3132
25.6377
26.1784
25.8383
25.6580
25.8401
25.9839
26.0251
25.8268
25.9814
25.6905
26.0738
26.2939
26.4389
26.5168
26.8471
26.9988
27.2513
27.7411
27.6161
27.2883
27.1465
27.6074
27.9642
27.9535
27.6392
27.7965
27.6800
27.7339
28.0416
27.8240
27.8330
28.0574
27.8206
27.8727
27.6768
27.7733